日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1513万 | 4.09 | -2.62% |
2024-04-29 | -243万 | 4.20 | 0.24% |
2024-04-26 | -544万 | 4.19 | 1.70% |
2024-04-25 | -4637万 | 4.12 | -4.41% |
2024-04-24 | -1958万 | 4.31 | -1.37% |
2024-04-23 | -542万 | 4.37 | 3.55% |
2024-04-22 | 2606万 | 4.22 | 4.98% |
2024-04-19 | -5052万 | 4.02 | -4.74% |
2024-04-18 | 2936万 | 4.22 | 4.98% |
2024-04-17 | -1403万 | 4.02 | -0.74% |
2024-04-16 | -469万 | 4.05 | 1.50% |
2024-04-15 | 1668万 | 3.99 | 3.10% |
2024-04-12 | 1151万 | 3.87 | 4.88% |
2024-04-11 | -206万 | 3.69 | 0.54% |
2024-04-10 | -2415万 | 3.67 | -4.92% |
2024-04-09 | 244万 | 3.86 | 1.85% |
2024-04-08 | -3566万 | 3.79 | -4.77% |
2024-04-03 | -2528万 | 3.98 | 2.31% |
2024-04-02 | -1170万 | 3.89 | 5.14% |
2024-04-01 | 1546万 | 3.70 | 5.11% |
2024-03-29 | 616万 | 3.52 | 4.45% |
2024-03-28 | 1383万 | 3.37 | 0.30% |
2024-03-27 | -713万 | 3.36 | -5.08% |
2024-03-26 | -1027万 | 3.54 | -5.09% |
2024-03-25 | -1527万 | 3.73 | -3.37% |
2024-03-22 | -864万 | 3.86 | 0.00% |
2024-03-21 | 2571万 | 3.86 | 4.89% |
2024-03-20 | -513万 | 3.68 | 1.38% |
2024-03-19 | -1730万 | 3.63 | -1.63% |
2024-03-18 | -241万 | 3.69 | 1.93% |
2024-03-15 | -831万 | 3.62 | 0.28% |
2024-03-14 | 430万 | 3.61 | 4.94% |
2024-03-13 | -343万 | 3.44 | 4.88% |
2024-03-12 | 371万 | 3.28 | 0.31% |
2024-03-11 | 306万 | 3.27 | 1.87% |
2024-03-08 | 191万 | 3.21 | 1.90% |
2024-03-07 | -1051万 | 3.15 | -2.78% |
2024-03-06 | 585万 | 3.24 | 1.57% |
2024-03-05 | -1261万 | 3.19 | -5.06% |
2024-03-04 | -1162万 | 3.36 | -0.30% |
2024-03-01 | -295万 | 3.37 | 2.74% |
2024-02-29 | 233万 | 3.28 | 5.13% |
2024-02-28 | -1641万 | 3.12 | -4.88% |
2024-02-27 | -908万 | 3.28 | -2.67% |
2024-02-26 | -614万 | 3.37 | 4.98% |
2024-02-23 | 1187万 | 3.21 | 4.90% |
2024-02-22 | 133万 | 3.06 | 5.15% |
2024-02-21 | -37万 | 2.91 | 5.05% |
2024-02-20 | 1022万 | 2.77 | 4.92% |
2024-02-19 | 448万 | 2.64 | 3.94% |