日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1106万 | 6.70 | 0.15% |
2025-04-29 | 438万 | 6.69 | 0.00% |
2025-04-28 | -7176万 | 6.69 | -0.45% |
2025-04-25 | -3368万 | 6.72 | 0.00% |
2025-04-24 | -1756万 | 6.72 | 0.00% |
2025-04-23 | -1.44亿 | 6.72 | -1.18% |
2025-04-22 | -7531万 | 6.80 | -0.58% |
2025-04-21 | -972万 | 6.84 | 0.00% |
2025-04-18 | -594万 | 6.84 | -0.15% |
2025-04-17 | -2248万 | 6.85 | -0.58% |
2025-04-16 | -5982万 | 6.89 | -1.15% |
2025-04-15 | -600万 | 6.97 | -0.29% |
2025-04-14 | 6111万 | 6.99 | 1.75% |
2025-04-11 | -2466万 | 6.87 | -0.29% |
2025-04-10 | -374万 | 6.89 | 0.00% |
2025-04-09 | -2003万 | 6.89 | -1.01% |
2025-04-08 | 1.39亿 | 6.96 | 2.05% |
2025-04-07 | 5259万 | 6.82 | -3.67% |
2025-04-03 | 3046万 | 7.08 | 0.28% |
2025-04-02 | 117万 | 7.06 | 0.43% |
2025-04-01 | 8227万 | 7.03 | 2.48% |
2025-03-31 | -4589万 | 6.86 | -1.58% |
2025-03-28 | 5129万 | 6.97 | 0.58% |
2025-03-27 | 2452万 | 6.93 | 0.73% |
2025-03-26 | -942万 | 6.88 | -0.29% |
2025-03-25 | 2292万 | 6.90 | 1.17% |
2025-03-24 | -4836万 | 6.82 | -1.30% |
2025-03-21 | -4062万 | 6.91 | -0.58% |
2025-03-20 | -4549万 | 6.95 | -0.57% |
2025-03-19 | -6998万 | 6.99 | -1.13% |
2025-03-18 | -3866万 | 7.07 | 0.00% |
2025-03-17 | -379万 | 7.07 | -0.14% |
2025-03-14 | -2973万 | 7.08 | 0.14% |
2025-03-13 | 2152万 | 7.07 | 1.14% |
2025-03-12 | 3662万 | 6.99 | 1.30% |
2025-03-11 | 3887万 | 6.90 | 0.58% |
2025-03-10 | -939万 | 6.86 | 0.73% |
2025-03-07 | -3692万 | 6.81 | -0.73% |
2025-03-06 | 5370万 | 6.86 | 0.88% |
2025-03-05 | -8557万 | 6.80 | -0.87% |
2025-03-04 | 3646万 | 6.86 | 1.18% |
2025-03-03 | -2075万 | 6.78 | 0.30% |
2025-02-28 | -4316万 | 6.76 | -1.60% |
2025-02-27 | 560万 | 6.87 | 1.03% |
2025-02-26 | -4322万 | 6.80 | 0.15% |
2025-02-25 | -2200万 | 6.79 | -0.15% |
2025-02-24 | -372万 | 6.80 | 0.44% |
2025-02-21 | -1.94亿 | 6.77 | -2.59% |
2025-02-20 | -2281万 | 6.95 | 0.00% |
2025-02-19 | -1020万 | 6.95 | 0.14% |