日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -31万 | 10.25 | 0.99% |
2025-04-29 | -3148万 | 10.15 | -0.20% |
2025-04-28 | -8331万 | 10.17 | -4.78% |
2025-04-25 | -3075万 | 10.68 | -1.29% |
2025-04-24 | -1.42亿 | 10.82 | -4.25% |
2025-04-23 | -5317万 | 11.30 | -0.26% |
2025-04-22 | -2.08亿 | 11.33 | -6.36% |
2025-04-21 | -1.15亿 | 12.10 | -2.10% |
2025-04-18 | 5757万 | 12.36 | 3.87% |
2025-04-17 | 1.05亿 | 11.90 | 5.31% |
2025-04-16 | 1350万 | 11.30 | 2.91% |
2025-04-15 | -6430万 | 10.98 | -1.44% |
2025-04-14 | -1.01亿 | 11.14 | -1.42% |
2025-04-11 | 1140万 | 11.30 | 1.62% |
2025-04-10 | -6470万 | 11.12 | -0.71% |
2025-04-09 | -1313万 | 11.20 | -2.35% |
2025-04-08 | 9685万 | 11.47 | 6.01% |
2025-04-07 | -2.71亿 | 10.82 | 7.77% |
2025-04-03 | -1323万 | 10.04 | -0.79% |
2025-04-02 | 293万 | 10.12 | 0.10% |
2025-04-01 | 303万 | 10.11 | 1.40% |
2025-03-31 | -2887万 | 9.97 | -2.06% |
2025-03-28 | -4787万 | 10.18 | -3.51% |
2025-03-27 | -1350万 | 10.55 | -0.47% |
2025-03-26 | 5507万 | 10.60 | 4.43% |
2025-03-25 | 517万 | 10.15 | 0.69% |
2025-03-24 | -2366万 | 10.08 | -0.98% |
2025-03-21 | -5094万 | 10.18 | -2.96% |
2025-03-20 | 3839万 | 10.49 | 0.96% |
2025-03-19 | -2369万 | 10.39 | -0.86% |
2025-03-18 | -879万 | 10.48 | 0.38% |
2025-03-17 | -3535万 | 10.44 | -0.95% |
2025-03-14 | -1526万 | 10.54 | 0.19% |
2025-03-13 | -3353万 | 10.52 | -1.50% |
2025-03-12 | 4901万 | 10.68 | 3.59% |
2025-03-11 | 619万 | 10.31 | 1.28% |
2025-03-10 | -2382万 | 10.18 | -0.29% |
2025-03-07 | -833万 | 10.21 | 0.59% |
2025-03-06 | -540万 | 10.15 | 0.20% |
2025-03-05 | -1999万 | 10.13 | -0.98% |
2025-03-04 | -1153万 | 10.23 | -0.10% |
2025-03-03 | 2701万 | 10.24 | 1.09% |
2025-02-28 | -2886万 | 10.13 | -2.03% |
2025-02-27 | -409万 | 10.34 | 0.19% |
2025-02-26 | -277万 | 10.32 | 0.98% |
2025-02-25 | -92万 | 10.22 | 1.59% |
2025-02-24 | -1031万 | 10.06 | 1.41% |
2025-02-21 | 23万 | 9.92 | 0.40% |
2025-02-20 | -4621万 | 9.88 | -2.27% |
2025-02-19 | -614万 | 10.11 | 1.20% |