日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -967万 | 2.03 | 2.53% |
2024-04-29 | 1642万 | 1.98 | 3.13% |
2024-04-26 | -340万 | 1.92 | 0.52% |
2024-04-25 | 47万 | 1.91 | 0.00% |
2024-04-24 | -285万 | 1.91 | 0.00% |
2024-04-23 | -116万 | 1.91 | 0.53% |
2024-04-22 | -768万 | 1.90 | -1.04% |
2024-04-19 | -284万 | 1.92 | -0.52% |
2024-04-18 | -916万 | 1.93 | -1.53% |
2024-04-17 | 805万 | 1.96 | 5.38% |
2024-04-16 | -1541万 | 1.86 | -7.46% |
2024-04-15 | -1635万 | 2.01 | -6.07% |
2024-04-12 | -2441万 | 2.14 | -3.17% |
2024-04-11 | -749万 | 2.21 | -0.45% |
2024-04-10 | -434万 | 2.22 | 0.00% |
2024-04-09 | -298万 | 2.22 | 0.45% |
2024-04-08 | -2046万 | 2.21 | -1.78% |
2024-04-03 | -2304万 | 2.25 | -2.17% |
2024-04-02 | 1065万 | 2.30 | 1.77% |
2024-04-01 | 51万 | 2.26 | 1.80% |
2024-03-29 | -547万 | 2.22 | 0.45% |
2024-03-28 | 91万 | 2.21 | 1.38% |
2024-03-27 | -2701万 | 2.18 | -3.96% |
2024-03-26 | -2537万 | 2.27 | -1.30% |
2024-03-25 | -1891万 | 2.30 | -2.13% |
2024-03-22 | -2542万 | 2.35 | -1.67% |
2024-03-21 | -1867万 | 2.39 | -0.42% |
2024-03-20 | 7万 | 2.40 | 1.27% |
2024-03-19 | -7150万 | 2.37 | -2.87% |
2024-03-18 | -9463万 | 2.44 | -2.40% |
2024-03-15 | 5087万 | 2.50 | 0.00% |
2024-03-14 | -7074万 | 2.50 | 10.13% |
2024-03-13 | 1112万 | 2.27 | 1.34% |
2024-03-12 | -809万 | 2.24 | 0.00% |
2024-03-11 | -1361万 | 2.24 | 0.90% |
2024-03-08 | -3375万 | 2.22 | -1.33% |
2024-03-07 | -5439万 | 2.25 | -4.26% |
2024-03-06 | -5770万 | 2.35 | 9.81% |
2024-03-05 | -1077万 | 2.14 | -2.28% |
2024-03-04 | 50万 | 2.19 | 0.46% |
2024-03-01 | -823万 | 2.18 | -0.46% |
2024-02-29 | 433万 | 2.19 | 2.34% |
2024-02-28 | -4360万 | 2.14 | -6.55% |
2024-02-27 | -652万 | 2.29 | 1.33% |
2024-02-26 | -3398万 | 2.26 | 0.44% |
2024-02-23 | 3094万 | 2.25 | 5.14% |
2024-02-22 | -989万 | 2.14 | 0.00% |
2024-02-21 | -650万 | 2.14 | -0.47% |
2024-02-20 | -3981万 | 2.15 | 10.26% |
2024-02-19 | 1852万 | 1.95 | 8.94% |