日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 21万 | 2.15 | 0.00% |
2025-04-29 | -871万 | 2.15 | -0.46% |
2025-04-28 | -1969万 | 2.16 | -2.26% |
2025-04-25 | 1153万 | 2.21 | 1.38% |
2025-04-24 | 1481万 | 2.18 | 0.93% |
2025-04-23 | -96万 | 2.16 | 0.47% |
2025-04-22 | -539万 | 2.15 | 0.47% |
2025-04-21 | -736万 | 2.14 | -0.47% |
2025-04-18 | 227万 | 2.15 | 2.38% |
2025-04-17 | 905万 | 2.10 | 0.48% |
2025-04-16 | -1671万 | 2.09 | -2.34% |
2025-04-15 | -736万 | 2.14 | -0.47% |
2025-04-14 | -817万 | 2.15 | 0.94% |
2025-04-11 | -483万 | 2.13 | 0.00% |
2025-04-10 | 440万 | 2.13 | 3.40% |
2025-04-09 | 813万 | 2.06 | 1.98% |
2025-04-08 | -359万 | 2.02 | -3.35% |
2025-04-07 | -2677万 | 2.09 | -9.91% |
2025-04-03 | 545万 | 2.32 | 0.43% |
2025-04-02 | -1252万 | 2.31 | -1.28% |
2025-04-01 | 1409万 | 2.34 | 1.74% |
2025-03-31 | -235万 | 2.30 | 0.44% |
2025-03-28 | -1323万 | 2.29 | -0.87% |
2025-03-27 | -1602万 | 2.31 | -2.12% |
2025-03-26 | -3157万 | 2.36 | -2.48% |
2025-03-25 | -3174万 | 2.42 | -5.10% |
2025-03-24 | 2851万 | 2.55 | 3.66% |
2025-03-21 | 1194万 | 2.46 | 1.23% |
2025-03-20 | -2107万 | 2.43 | -0.82% |
2025-03-19 | -1601万 | 2.45 | -0.41% |
2025-03-18 | -1396万 | 2.46 | -1.20% |
2025-03-17 | -2095万 | 2.49 | -0.80% |
2025-03-14 | 1758万 | 2.51 | 1.62% |
2025-03-13 | 4763万 | 2.47 | 4.22% |
2025-03-12 | 2184万 | 2.37 | 1.72% |
2025-03-11 | 2150万 | 2.33 | 1.75% |
2025-03-10 | -1572万 | 2.29 | -0.43% |
2025-03-07 | -1192万 | 2.30 | -0.86% |
2025-03-06 | -418万 | 2.32 | 0.00% |
2025-03-05 | -1026万 | 2.32 | -0.85% |
2025-03-04 | -514万 | 2.34 | 0.43% |
2025-03-03 | -1034万 | 2.33 | 0.43% |
2025-02-28 | -3185万 | 2.32 | -4.13% |
2025-02-27 | -1915万 | 2.42 | 0.00% |
2025-02-26 | -3059万 | 2.42 | 0.41% |
2025-02-25 | -1371万 | 2.41 | -1.63% |
2025-02-24 | -3659万 | 2.45 | -2.00% |
2025-02-21 | -3523万 | 2.50 | 4.17% |
2025-02-20 | 421万 | 2.40 | 0.00% |
2025-02-19 | -917万 | 2.40 | 0.84% |