日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 2702万 | 9.56 | 2.91% |
2024-04-29 | 2357万 | 9.29 | 0.76% |
2024-04-26 | -269万 | 9.22 | 0.00% |
2024-04-25 | 4006万 | 9.22 | 3.83% |
2024-04-24 | -2358万 | 8.88 | -1.11% |
2024-04-23 | -2418万 | 8.98 | -1.64% |
2024-04-22 | -607万 | 9.13 | -0.98% |
2024-04-19 | 1609万 | 9.22 | 2.67% |
2024-04-18 | -38万 | 8.98 | 0.00% |
2024-04-17 | 1545万 | 8.98 | 2.39% |
2024-04-16 | -1636万 | 8.77 | -2.77% |
2024-04-15 | -1486万 | 9.02 | -2.28% |
2024-04-12 | -1886万 | 9.23 | -1.91% |
2024-04-11 | 287万 | 9.41 | 0.00% |
2024-04-10 | -1523万 | 9.41 | -1.36% |
2024-04-09 | 2836万 | 9.54 | 2.91% |
2024-04-08 | -1654万 | 9.27 | -2.73% |
2024-04-03 | -259万 | 9.53 | 0.32% |
2024-04-02 | 1512万 | 9.50 | 2.93% |
2024-04-01 | 3418万 | 9.23 | 3.01% |
2024-03-29 | 603万 | 8.96 | 1.36% |
2024-03-28 | -40万 | 8.84 | 0.45% |
2024-03-27 | -1992万 | 8.80 | -2.22% |
2024-03-26 | -1745万 | 9.00 | -0.77% |
2024-03-25 | -1473万 | 9.07 | -3.30% |
2024-03-22 | -3206万 | 9.38 | -2.39% |
2024-03-21 | -2198万 | 9.61 | -0.93% |
2024-03-20 | -928万 | 9.70 | 0.10% |
2024-03-19 | -2021万 | 9.69 | -0.62% |
2024-03-18 | -818万 | 9.75 | 0.72% |
2024-03-15 | -536万 | 9.68 | 0.83% |
2024-03-14 | -1853万 | 9.60 | -1.44% |
2024-03-13 | -3193万 | 9.74 | -1.62% |
2024-03-12 | 1326万 | 9.90 | 2.80% |
2024-03-11 | 346万 | 9.63 | 1.58% |
2024-03-08 | -1061万 | 9.48 | -1.04% |
2024-03-07 | -1013万 | 9.58 | -1.54% |
2024-03-06 | -199万 | 9.73 | 0.31% |
2024-03-05 | -1730万 | 9.70 | -1.92% |
2024-03-04 | -1330万 | 9.89 | -0.80% |
2024-03-01 | 55万 | 9.97 | 0.20% |
2024-02-29 | 275万 | 9.95 | 1.02% |
2024-02-28 | -4879万 | 9.85 | -2.86% |
2024-02-27 | 118万 | 10.14 | 1.10% |
2024-02-26 | -670万 | 10.03 | -0.50% |
2024-02-23 | 9万 | 10.08 | 0.10% |
2024-02-22 | -337万 | 10.07 | 0.30% |
2024-02-21 | 659万 | 10.04 | 0.20% |
2024-02-20 | -306万 | 10.02 | -0.20% |
2024-02-19 | -1526万 | 10.04 | -0.89% |