日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -146万 | 3.51 | -1.40% |
2024-04-29 | -696万 | 3.56 | -2.47% |
2024-04-26 | 144万 | 3.65 | 2.24% |
2024-04-25 | -388万 | 3.57 | -1.92% |
2024-04-24 | -468万 | 3.64 | -0.82% |
2024-04-23 | 57万 | 3.67 | 2.51% |
2024-04-22 | 43万 | 3.58 | -0.83% |
2024-04-19 | 640万 | 3.61 | 4.34% |
2024-04-18 | -218万 | 3.46 | 1.17% |
2024-04-17 | -468万 | 3.42 | 4.27% |
2024-04-16 | -428万 | 3.28 | -4.37% |
2024-04-15 | -3989万 | 3.43 | 4.89% |
2024-04-12 | -206万 | 3.27 | -0.30% |
2024-04-11 | -326万 | 3.28 | -0.30% |
2024-04-10 | -283万 | 3.29 | -0.30% |
2024-04-09 | -251万 | 3.30 | -1.20% |
2024-04-08 | -236万 | 3.34 | 0.00% |
2024-04-03 | -189万 | 3.34 | -0.30% |
2024-04-02 | -190万 | 3.35 | -0.89% |
2024-04-01 | -375万 | 3.38 | -0.29% |
2024-03-29 | -151万 | 3.39 | 2.11% |
2024-03-28 | -23万 | 3.32 | 0.00% |
2024-03-27 | 71万 | 3.32 | 0.61% |
2024-03-26 | 160万 | 3.30 | 0.00% |
2024-03-25 | -288万 | 3.30 | 0.92% |
2024-03-22 | -106万 | 3.27 | -0.61% |
2024-03-21 | 22万 | 3.29 | 0.00% |
2024-03-20 | -35万 | 3.29 | 0.30% |
2024-03-19 | -334万 | 3.28 | -0.61% |
2024-03-18 | -8万 | 3.30 | 0.30% |
2024-03-15 | -104万 | 3.29 | 0.00% |
2024-03-14 | -200万 | 3.29 | -0.30% |
2024-03-13 | 23万 | 3.30 | 0.61% |
2024-03-12 | -220万 | 3.28 | -1.20% |
2024-03-11 | -377万 | 3.32 | -1.48% |
2024-03-08 | 25万 | 3.37 | 0.60% |
2024-03-07 | -479万 | 3.35 | -1.76% |
2024-03-06 | -3万 | 3.41 | 0.29% |
2024-03-05 | -297万 | 3.40 | -1.16% |
2024-03-04 | -197万 | 3.44 | 0.00% |
2024-03-01 | -3万 | 3.44 | 1.18% |
2024-02-29 | -55万 | 3.40 | 1.19% |
2024-02-28 | -685万 | 3.36 | -3.45% |
2024-02-27 | 142万 | 3.48 | 2.05% |
2024-02-26 | -586万 | 3.41 | -2.57% |
2024-02-23 | -550万 | 3.50 | 2.64% |
2024-02-22 | -292万 | 3.41 | 4.92% |
2024-02-21 | 159万 | 3.25 | 0.93% |
2024-02-20 | -121万 | 3.22 | 0.31% |
2024-02-19 | -39万 | 3.21 | -0.31% |