日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 1.47亿 | 13.74 | 3.85% |
2024-04-25 | -5359万 | 13.23 | -1.85% |
2024-04-24 | 9586万 | 13.48 | 3.93% |
2024-04-23 | -1353万 | 12.97 | 0.46% |
2024-04-22 | -882万 | 12.91 | -2.34% |
2024-04-19 | -8515万 | 13.22 | -2.22% |
2024-04-18 | 771万 | 13.52 | -0.59% |
2024-04-17 | 9519万 | 13.60 | 6.17% |
2024-04-16 | -3758万 | 12.81 | -7.04% |
2024-04-15 | -4519万 | 13.78 | -3.16% |
2024-04-12 | -1.14亿 | 14.23 | -1.52% |
2024-04-11 | 7131万 | 14.45 | 0.91% |
2024-04-10 | -9111万 | 14.32 | -2.59% |
2024-04-09 | -1.14亿 | 14.70 | -1.47% |
2024-04-08 | 811万 | 14.92 | 1.57% |
2024-04-03 | -8718万 | 14.69 | -2.59% |
2024-04-02 | -1.96亿 | 15.08 | -3.21% |
2024-04-01 | 7697万 | 15.58 | 3.87% |
2024-03-29 | -5259万 | 15.00 | -1.38% |
2024-03-28 | 1.17亿 | 15.21 | 5.19% |
2024-03-27 | -1.08亿 | 14.46 | -6.65% |
2024-03-26 | -8878万 | 15.49 | -2.88% |
2024-03-25 | -1.53亿 | 15.95 | -3.33% |
2024-03-22 | -1.12亿 | 16.50 | -2.31% |
2024-03-21 | -6513万 | 16.89 | 0.06% |
2024-03-20 | -1.67亿 | 16.88 | -0.65% |
2024-03-19 | 4328万 | 16.99 | 0.24% |
2024-03-18 | -1847万 | 16.95 | 1.38% |
2024-03-15 | -9063万 | 16.72 | -0.24% |
2024-03-14 | -1.52亿 | 16.76 | -1.41% |
2024-03-13 | -1.86亿 | 17.00 | 0.41% |
2024-03-12 | -3.13亿 | 16.93 | -0.24% |
2024-03-11 | 4312万 | 16.97 | 9.98% |
2024-03-08 | 5010万 | 15.43 | 0.78% |
2024-03-07 | -1.28亿 | 15.31 | -1.80% |
2024-03-06 | -7893万 | 15.59 | -0.89% |
2024-03-05 | -6332万 | 15.73 | -1.81% |
2024-03-04 | -1.18亿 | 16.02 | 2.30% |
2024-03-01 | 2.71亿 | 15.66 | 5.24% |
2024-02-29 | 1.08亿 | 14.88 | 4.94% |
2024-02-28 | -4.17亿 | 14.18 | -8.22% |
2024-02-27 | 2.68亿 | 15.45 | 6.70% |
2024-02-26 | 1401万 | 14.48 | 0.63% |
2024-02-23 | 1.46亿 | 14.39 | 1.98% |
2024-02-22 | 1.16亿 | 14.11 | 6.81% |
2024-02-21 | -6225万 | 13.21 | -0.75% |
2024-02-20 | -3090万 | 13.31 | 2.70% |
2024-02-19 | -1.24亿 | 12.96 | 10.02% |
2024-02-16 | 3467万 | 0.00 | 0.00% |
2024-02-08 | 3467万 | 11.78 | 5.37% |