日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 7340万 | 33.75 | 5.53% |
2025-04-29 | 2.89亿 | 31.98 | 1.85% |
2025-04-28 | 2.23亿 | 31.40 | 3.19% |
2025-04-25 | 6.71亿 | 30.43 | 10.01% |
2025-04-24 | -4.05亿 | 27.66 | -3.99% |
2025-04-23 | -6059万 | 28.81 | 0.24% |
2025-04-22 | -9.79亿 | 28.74 | -4.83% |
2025-04-21 | 2.41亿 | 30.20 | 3.14% |
2025-04-18 | -4.49亿 | 29.28 | 3.17% |
2025-04-17 | 4.53亿 | 28.38 | 10.00% |
2025-04-16 | -2.05亿 | 25.80 | -2.24% |
2025-04-15 | 6074万 | 26.39 | 0.57% |
2025-04-14 | -1.1亿 | 26.24 | 0.65% |
2025-04-11 | 2.03亿 | 26.07 | 1.20% |
2025-04-10 | -8265万 | 25.76 | 2.67% |
2025-04-09 | 1.6亿 | 25.09 | 3.68% |
2025-04-08 | 2.47亿 | 24.20 | -4.20% |
2025-04-07 | 6632万 | 25.26 | -10.01% |
2025-04-03 | -1.39亿 | 28.07 | -1.82% |
2025-04-02 | -2.95亿 | 28.59 | -1.45% |
2025-04-01 | -133万 | 29.01 | 1.43% |
2025-03-31 | 2.08亿 | 28.60 | 1.42% |
2025-03-28 | -7753万 | 28.20 | -1.74% |
2025-03-27 | -8615万 | 28.70 | -2.08% |
2025-03-26 | -6845万 | 29.31 | 0.86% |
2025-03-25 | -2.67亿 | 29.06 | -4.44% |
2025-03-24 | -3708万 | 30.41 | -5.09% |
2025-03-21 | -13.43亿 | 32.04 | -8.98% |
2025-03-20 | 6.68亿 | 35.20 | 2.89% |
2025-03-19 | -6.94亿 | 34.21 | -2.17% |
2025-03-18 | 4132万 | 34.97 | 1.19% |
2025-03-17 | -1.12亿 | 34.56 | 0.99% |
2025-03-14 | -6.88亿 | 34.22 | -1.50% |
2025-03-13 | -1.74亿 | 34.74 | -1.22% |
2025-03-12 | 9672万 | 35.17 | 1.85% |
2025-03-11 | -3.31亿 | 34.53 | 1.56% |
2025-03-10 | -4.36亿 | 34.00 | -6.44% |
2025-03-07 | -22.92亿 | 36.34 | -10.00% |
2025-03-06 | -3.18亿 | 40.38 | 6.21% |
2025-03-05 | 8.87亿 | 38.02 | 10.01% |
2025-03-04 | -3.4亿 | 34.56 | -0.35% |
2025-03-03 | 5亿 | 34.68 | 3.52% |
2025-02-28 | -4.41亿 | 33.50 | -4.96% |
2025-02-27 | -5.14亿 | 35.25 | -6.15% |
2025-02-26 | -5.8亿 | 37.56 | 0.51% |
2025-02-25 | -5.34亿 | 37.37 | -10.00% |
2025-02-24 | -9.86亿 | 41.52 | -0.57% |
2025-02-21 | 9.58亿 | 41.76 | 10.01% |
2025-02-20 | -2.98亿 | 37.96 | 4.52% |
2025-02-19 | 8.08亿 | 36.32 | 5.74% |