日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 107万 | 25.01 | -0.28% |
2024-04-29 | 145万 | 25.08 | 1.09% |
2024-04-26 | 9328万 | 24.81 | 3.94% |
2024-04-25 | -3165万 | 23.87 | -0.42% |
2024-04-24 | 1905万 | 23.97 | 1.44% |
2024-04-23 | 1079万 | 23.63 | 1.46% |
2024-04-22 | -154万 | 23.29 | 0.04% |
2024-04-19 | -20万 | 23.28 | 0.52% |
2024-04-18 | -855万 | 23.16 | 0.17% |
2024-04-17 | -570万 | 23.12 | 0.09% |
2024-04-16 | 434万 | 23.10 | -0.77% |
2024-04-15 | 6236万 | 23.28 | 3.19% |
2024-04-12 | -1211万 | 22.56 | 0.62% |
2024-04-11 | -917万 | 22.42 | -0.58% |
2024-04-10 | 1304万 | 22.55 | 0.94% |
2024-04-09 | -1269万 | 22.34 | 2.62% |
2024-04-08 | -9141万 | 21.77 | -4.60% |
2024-04-03 | 1.19亿 | 22.82 | 5.94% |
2024-04-02 | -6524万 | 21.54 | -2.93% |
2024-04-01 | 482万 | 22.19 | -0.94% |
2024-03-29 | 5798万 | 22.40 | 3.61% |
2024-03-28 | -3767万 | 21.62 | -0.55% |
2024-03-27 | -2290万 | 21.74 | -1.63% |
2024-03-26 | -1148万 | 22.10 | -0.54% |
2024-03-25 | 825万 | 22.22 | -0.09% |
2024-03-22 | -1801万 | 22.24 | -1.02% |
2024-03-21 | 1756万 | 22.47 | 0.36% |
2024-03-20 | 4781万 | 22.39 | 2.05% |
2024-03-19 | -7920万 | 21.94 | -2.36% |
2024-03-18 | -5385万 | 22.47 | -0.31% |
2024-03-15 | -3061万 | 22.54 | -0.57% |
2024-03-14 | -3038万 | 22.67 | -0.31% |
2024-03-13 | -4837万 | 22.74 | -1.94% |
2024-03-12 | 870万 | 23.19 | 0.09% |
2024-03-11 | -928万 | 23.17 | 1.58% |
2024-03-08 | 4690万 | 22.81 | 4.20% |
2024-03-07 | -9829万 | 21.89 | -3.27% |
2024-03-06 | -9971万 | 22.63 | -4.72% |
2024-03-05 | -5000万 | 23.75 | -1.98% |
2024-03-04 | -8386万 | 24.23 | -1.66% |
2024-03-01 | -5309万 | 24.64 | -2.22% |
2024-02-29 | 5113万 | 25.20 | 3.83% |
2024-02-28 | -1212万 | 24.27 | -1.18% |
2024-02-27 | 3527万 | 24.56 | 3.06% |
2024-02-26 | -2090万 | 23.83 | -0.75% |
2024-02-23 | -3887万 | 24.01 | 0.33% |
2024-02-22 | -7042万 | 23.93 | -1.20% |
2024-02-21 | -5822万 | 24.22 | -1.94% |
2024-02-20 | 819万 | 24.70 | 0.28% |
2024-02-19 | 411万 | 24.63 | -1.04% |