日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -467万 | 2.51 | 0.00% |
2025-04-29 | 703万 | 2.51 | 0.00% |
2025-04-28 | 3309万 | 2.51 | 3.72% |
2025-04-25 | 1073万 | 2.42 | 2.54% |
2025-04-24 | -158万 | 2.36 | 0.43% |
2025-04-23 | 40万 | 2.35 | 0.43% |
2025-04-22 | -101万 | 2.34 | 0.00% |
2025-04-21 | -752万 | 2.34 | 0.43% |
2025-04-18 | 340万 | 2.33 | 1.30% |
2025-04-17 | 124万 | 2.30 | 0.00% |
2025-04-16 | -809万 | 2.30 | -1.71% |
2025-04-15 | 8万 | 2.34 | -0.85% |
2025-04-14 | 193万 | 2.36 | 2.61% |
2025-04-11 | 69万 | 2.30 | 1.32% |
2025-04-10 | 435万 | 2.27 | 2.25% |
2025-04-09 | 550万 | 2.22 | 2.30% |
2025-04-08 | -1324万 | 2.17 | -3.13% |
2025-04-07 | -1286万 | 2.24 | -10.04% |
2025-04-03 | 1536万 | 2.49 | 1.63% |
2025-04-02 | -810万 | 2.45 | -0.81% |
2025-04-01 | -845万 | 2.47 | 0.41% |
2025-03-31 | -1119万 | 2.46 | -1.60% |
2025-03-28 | -1748万 | 2.50 | -3.10% |
2025-03-27 | 527万 | 2.58 | 0.39% |
2025-03-26 | -745万 | 2.57 | 0.00% |
2025-03-25 | 212万 | 2.57 | 0.78% |
2025-03-24 | -2491万 | 2.55 | -3.77% |
2025-03-21 | -2409万 | 2.65 | -1.12% |
2025-03-20 | 392万 | 2.68 | 0.00% |
2025-03-19 | 5483万 | 2.68 | 4.28% |
2025-03-18 | -1097万 | 2.57 | -0.39% |
2025-03-17 | 1334万 | 2.58 | 1.57% |
2025-03-14 | 966万 | 2.54 | 1.20% |
2025-03-13 | -2859万 | 2.51 | -2.33% |
2025-03-12 | 4855万 | 2.57 | 4.05% |
2025-03-11 | -265万 | 2.47 | 0.41% |
2025-03-10 | 81万 | 2.46 | 0.00% |
2025-03-07 | -2586万 | 2.46 | -2.38% |
2025-03-06 | -2316万 | 2.52 | -0.40% |
2025-03-05 | 1406万 | 2.53 | 2.43% |
2025-03-04 | -1024万 | 2.47 | -0.40% |
2025-03-03 | 2271万 | 2.48 | 2.90% |
2025-02-28 | -3090万 | 2.41 | -4.37% |
2025-02-27 | -1535万 | 2.52 | -0.40% |
2025-02-26 | 1752万 | 2.53 | 2.85% |
2025-02-25 | -822万 | 2.46 | -0.81% |
2025-02-24 | -828万 | 2.48 | 0.40% |
2025-02-21 | -656万 | 2.47 | -0.80% |
2025-02-20 | 2237万 | 2.49 | 1.63% |
2025-02-19 | -219万 | 2.45 | 0.00% |