日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -246万 | 10.38 | -1.05% |
2024-04-29 | 1292万 | 10.49 | 4.48% |
2024-04-26 | 1228万 | 10.04 | 2.97% |
2024-04-25 | 533万 | 9.75 | 0.41% |
2024-04-24 | 503万 | 9.71 | 2.00% |
2024-04-23 | 114万 | 9.52 | 0.42% |
2024-04-22 | -315万 | 9.48 | 0.53% |
2024-04-19 | -176万 | 9.43 | -0.63% |
2024-04-18 | -1548万 | 9.49 | -6.87% |
2024-04-17 | 952万 | 10.19 | 9.57% |
2024-04-16 | -1116万 | 9.30 | -5.78% |
2024-04-15 | -785万 | 9.87 | -2.47% |
2024-04-12 | -551万 | 10.12 | -1.27% |
2024-04-11 | -911万 | 10.25 | 1.79% |
2024-04-10 | -508万 | 10.07 | -1.76% |
2024-04-09 | 168万 | 10.25 | 0.89% |
2024-04-08 | -558万 | 10.16 | -1.74% |
2024-04-03 | -614万 | 10.34 | -2.18% |
2024-04-02 | 416万 | 10.57 | -0.56% |
2024-04-01 | 1141万 | 10.63 | 3.30% |
2024-03-29 | 259万 | 10.29 | 1.58% |
2024-03-28 | 269万 | 10.13 | 2.74% |
2024-03-27 | -658万 | 9.86 | -4.18% |
2024-03-26 | 62万 | 10.29 | -0.29% |
2024-03-25 | -666万 | 10.32 | -2.09% |
2024-03-22 | -710万 | 10.54 | -2.86% |
2024-03-21 | -515万 | 10.85 | 1.40% |
2024-03-20 | 301万 | 10.70 | 0.56% |
2024-03-19 | -145万 | 10.64 | -0.75% |
2024-03-18 | 689万 | 10.72 | 1.52% |
2024-03-15 | 520万 | 10.56 | 1.64% |
2024-03-14 | -869万 | 10.39 | -1.70% |
2024-03-13 | -74万 | 10.57 | 0.86% |
2024-03-12 | 908万 | 10.48 | 2.44% |
2024-03-11 | 520万 | 10.23 | 1.19% |
2024-03-08 | 267万 | 10.11 | 0.60% |
2024-03-07 | -691万 | 10.05 | -1.76% |
2024-03-06 | 107万 | 10.23 | 0.20% |
2024-03-05 | 287万 | 10.21 | -0.49% |
2024-03-04 | -457万 | 10.26 | -1.54% |
2024-03-01 | 285万 | 10.42 | 0.87% |
2024-02-29 | 909万 | 10.33 | 4.03% |
2024-02-28 | -652万 | 9.93 | -5.97% |
2024-02-27 | 704万 | 10.56 | 4.14% |
2024-02-26 | 440万 | 10.14 | 0.70% |
2024-02-23 | 525万 | 10.07 | 1.72% |
2024-02-22 | 466万 | 9.90 | 1.02% |
2024-02-21 | 1082万 | 9.80 | 2.62% |
2024-02-20 | -155万 | 9.55 | -1.24% |
2024-02-19 | -56万 | 9.67 | 1.04% |