日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1766万 | 20.16 | 1.46% |
2025-04-29 | 1399万 | 19.87 | 0.81% |
2025-04-28 | -2879万 | 19.71 | -1.84% |
2025-04-25 | -709万 | 20.08 | -0.15% |
2025-04-24 | -5934万 | 20.11 | -3.87% |
2025-04-23 | 1611万 | 20.92 | 2.50% |
2025-04-22 | -3267万 | 20.41 | 0.69% |
2025-04-21 | 4553万 | 20.27 | 2.48% |
2025-04-18 | -2136万 | 19.78 | -1.15% |
2025-04-17 | -2500万 | 20.01 | -0.60% |
2025-04-16 | -2781万 | 20.13 | -2.00% |
2025-04-15 | -4120万 | 20.54 | -1.15% |
2025-04-14 | -4348万 | 20.78 | 1.96% |
2025-04-11 | -473万 | 20.38 | 0.54% |
2025-04-10 | -6904万 | 20.27 | 3.00% |
2025-04-09 | -3959万 | 19.68 | 10.01% |
2025-04-08 | 3953万 | 17.89 | -3.92% |
2025-04-07 | 4630万 | 18.62 | -10.00% |
2025-04-03 | -3123万 | 20.69 | -2.08% |
2025-04-02 | 286万 | 21.13 | 0.19% |
2025-04-01 | -2788万 | 21.09 | -0.99% |
2025-03-31 | 4026万 | 21.30 | -1.43% |
2025-03-28 | 212万 | 21.61 | -1.64% |
2025-03-27 | -3822万 | 21.97 | -1.39% |
2025-03-26 | -729万 | 22.28 | 0.72% |
2025-03-25 | -4868万 | 22.12 | -3.78% |
2025-03-24 | -1.07亿 | 22.99 | -6.28% |
2025-03-21 | -1.71亿 | 24.53 | -3.16% |
2025-03-20 | -2038万 | 25.33 | -0.31% |
2025-03-19 | 1.08亿 | 25.41 | 2.83% |
2025-03-18 | 122万 | 24.71 | 1.60% |
2025-03-17 | -58万 | 24.32 | 0.41% |
2025-03-14 | 4724万 | 24.22 | 1.55% |
2025-03-13 | -6106万 | 23.85 | -3.32% |
2025-03-12 | -6815万 | 24.67 | -0.52% |
2025-03-11 | -1810万 | 24.80 | -0.64% |
2025-03-10 | -1924万 | 24.96 | -0.32% |
2025-03-07 | -5069万 | 25.04 | -0.56% |
2025-03-06 | -1180万 | 25.18 | 0.48% |
2025-03-05 | -1.03亿 | 25.06 | -1.88% |
2025-03-04 | 2.94亿 | 25.54 | 9.99% |
2025-03-03 | -7271万 | 23.22 | -2.44% |
2025-02-28 | -1.3亿 | 23.80 | -7.75% |
2025-02-27 | -5.37亿 | 25.80 | -6.86% |
2025-02-26 | 5.29亿 | 27.70 | 4.92% |
2025-02-25 | -8286万 | 26.40 | -1.57% |
2025-02-24 | 7905万 | 26.82 | 0.90% |
2025-02-21 | -2.95亿 | 26.58 | -3.66% |
2025-02-20 | 1.74亿 | 27.59 | 3.10% |
2025-02-19 | 8165万 | 26.76 | 2.25% |