日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -278万 | 3.34 | -0.30% |
2024-04-29 | 1152万 | 3.35 | 0.30% |
2024-04-26 | 564万 | 3.34 | 1.52% |
2024-04-25 | 35万 | 3.29 | 0.61% |
2024-04-24 | -481万 | 3.27 | 0.62% |
2024-04-23 | -3008万 | 3.25 | -2.40% |
2024-04-22 | -1640万 | 3.33 | -1.19% |
2024-04-19 | -409万 | 3.37 | 0.00% |
2024-04-18 | 833万 | 3.37 | -0.59% |
2024-04-17 | 954万 | 3.39 | 3.35% |
2024-04-16 | -1723万 | 3.28 | -2.67% |
2024-04-15 | 759万 | 3.37 | 2.12% |
2024-04-12 | -2155万 | 3.30 | -1.79% |
2024-04-11 | 470万 | 3.36 | 0.60% |
2024-04-10 | -2105万 | 3.34 | -2.05% |
2024-04-09 | -2191万 | 3.41 | -1.73% |
2024-04-08 | -1413万 | 3.47 | -2.53% |
2024-04-03 | 2337万 | 3.56 | 1.42% |
2024-04-02 | -594万 | 3.51 | -1.13% |
2024-04-01 | 7894万 | 3.55 | 8.23% |
2024-03-29 | 2703万 | 3.28 | 3.80% |
2024-03-28 | -549万 | 3.16 | -0.32% |
2024-03-27 | -2242万 | 3.17 | -2.46% |
2024-03-26 | 33万 | 3.25 | 0.93% |
2024-03-25 | 94万 | 3.22 | -0.31% |
2024-03-22 | -4844万 | 3.23 | -3.29% |
2024-03-21 | -2875万 | 3.34 | -0.60% |
2024-03-20 | -1258万 | 3.36 | 0.00% |
2024-03-19 | -3642万 | 3.36 | -2.33% |
2024-03-18 | -833万 | 3.44 | 0.58% |
2024-03-15 | 683万 | 3.42 | 2.09% |
2024-03-14 | -820万 | 3.35 | 0.00% |
2024-03-13 | -1413万 | 3.35 | -0.89% |
2024-03-12 | -1382万 | 3.38 | -0.29% |
2024-03-11 | 143万 | 3.39 | 0.89% |
2024-03-08 | 919万 | 3.36 | 1.51% |
2024-03-07 | -281万 | 3.31 | -0.60% |
2024-03-06 | 102万 | 3.33 | 0.00% |
2024-03-05 | -680万 | 3.33 | -0.30% |
2024-03-04 | -2053万 | 3.34 | -1.47% |
2024-03-01 | -674万 | 3.39 | -0.29% |
2024-02-29 | 4860万 | 3.40 | 1.49% |
2024-02-28 | -1293万 | 3.35 | -3.18% |
2024-02-27 | -691万 | 3.46 | 0.58% |
2024-02-26 | 479万 | 3.44 | 2.08% |
2024-02-23 | -1699万 | 3.37 | -0.30% |
2024-02-22 | -1802万 | 3.38 | -0.29% |
2024-02-21 | -786万 | 3.39 | -0.59% |
2024-02-20 | -1790万 | 3.41 | -0.58% |
2024-02-19 | -305万 | 3.43 | -2.00% |