日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1133万 | 1.73 | 1.17% |
2025-04-29 | 1521万 | 1.71 | 3.01% |
2025-04-28 | -2991万 | 1.66 | -2.92% |
2025-04-25 | 2027万 | 1.71 | -1.16% |
2025-04-24 | -3339万 | 1.73 | -2.26% |
2025-04-23 | -6287万 | 1.77 | -2.21% |
2025-04-22 | -3100万 | 1.81 | -1.09% |
2025-04-21 | 1869万 | 1.83 | 1.10% |
2025-04-18 | -8623万 | 1.81 | -3.72% |
2025-04-17 | 7969万 | 1.88 | 2.17% |
2025-04-16 | 2320万 | 1.84 | 2.22% |
2025-04-15 | -4373万 | 1.80 | -2.17% |
2025-04-14 | 2060万 | 1.84 | 3.95% |
2025-04-11 | -4834万 | 1.77 | -2.75% |
2025-04-10 | 1024万 | 1.82 | 10.30% |
2025-04-09 | 1540万 | 1.65 | 0.61% |
2025-04-08 | -820万 | 1.64 | 0.00% |
2025-04-07 | -2829万 | 1.64 | -9.89% |
2025-04-03 | 3159万 | 1.82 | 1.11% |
2025-04-02 | 2472万 | 1.80 | 0.56% |
2025-04-01 | -3426万 | 1.79 | -1.10% |
2025-03-31 | 411万 | 1.81 | -1.63% |
2025-03-28 | -4325万 | 1.84 | -3.66% |
2025-03-27 | -4580万 | 1.91 | -2.05% |
2025-03-26 | -1016万 | 1.95 | 0.00% |
2025-03-25 | -1594万 | 1.95 | -1.02% |
2025-03-24 | -9085万 | 1.97 | -3.43% |
2025-03-21 | -5183万 | 2.04 | -0.97% |
2025-03-20 | -2358万 | 2.06 | -0.48% |
2025-03-19 | -1673万 | 2.07 | -0.96% |
2025-03-18 | -6699万 | 2.09 | -1.42% |
2025-03-17 | -2783万 | 2.12 | -0.93% |
2025-03-14 | 1.56亿 | 2.14 | 4.90% |
2025-03-13 | -4462万 | 2.04 | -1.92% |
2025-03-12 | 2169万 | 2.08 | 0.48% |
2025-03-11 | 1084万 | 2.07 | 0.49% |
2025-03-10 | -4188万 | 2.06 | -1.90% |
2025-03-07 | 5623万 | 2.10 | 1.94% |
2025-03-06 | -468万 | 2.06 | 0.49% |
2025-03-05 | -5276万 | 2.05 | -1.44% |
2025-03-04 | -1190万 | 2.08 | 0.48% |
2025-03-03 | -3298万 | 2.07 | -1.90% |
2025-02-28 | -1.41亿 | 2.11 | -5.38% |
2025-02-27 | 1.07亿 | 2.23 | 3.24% |
2025-02-26 | -2387万 | 2.16 | 0.00% |
2025-02-25 | 3345万 | 2.16 | 0.00% |
2025-02-24 | 688万 | 2.16 | 0.93% |
2025-02-21 | -3694万 | 2.14 | -1.38% |
2025-02-20 | 2964万 | 2.17 | 0.93% |
2025-02-19 | 450万 | 2.15 | 0.94% |