日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -4083万 | 1.66 | 9.93% |
2024-04-29 | 1886万 | 1.51 | 2.72% |
2024-04-26 | 582万 | 1.47 | 0.68% |
2024-04-25 | -9万 | 1.46 | 0.00% |
2024-04-24 | 6万 | 1.46 | 0.00% |
2024-04-23 | 674万 | 1.46 | 0.69% |
2024-04-22 | -1033万 | 1.45 | -2.03% |
2024-04-19 | -1525万 | 1.48 | -1.33% |
2024-04-18 | -250万 | 1.50 | -0.66% |
2024-04-17 | 1661万 | 1.51 | 3.42% |
2024-04-16 | -2601万 | 1.46 | -3.95% |
2024-04-15 | -1652万 | 1.52 | -3.80% |
2024-04-12 | -486万 | 1.58 | -0.63% |
2024-04-11 | -348万 | 1.59 | -0.63% |
2024-04-10 | -2568万 | 1.60 | -2.44% |
2024-04-09 | 165万 | 1.64 | 1.23% |
2024-04-08 | -2324万 | 1.62 | -2.41% |
2024-04-03 | -608万 | 1.66 | 0.00% |
2024-04-02 | 726万 | 1.66 | 0.00% |
2024-04-01 | 379万 | 1.66 | 1.22% |
2024-03-29 | -1908万 | 1.64 | 0.00% |
2024-03-28 | -639万 | 1.64 | 0.61% |
2024-03-27 | -325万 | 1.63 | -1.21% |
2024-03-26 | -1569万 | 1.65 | 0.61% |
2024-03-25 | -982万 | 1.64 | 0.00% |
2024-03-22 | -4453万 | 1.64 | -2.38% |
2024-03-21 | -2036万 | 1.68 | -0.59% |
2024-03-20 | -37万 | 1.69 | 0.00% |
2024-03-19 | -1199万 | 1.69 | -0.59% |
2024-03-18 | -2167万 | 1.70 | 0.00% |
2024-03-15 | 1676万 | 1.70 | 0.59% |
2024-03-14 | 1392万 | 1.69 | 0.60% |
2024-03-13 | -1709万 | 1.68 | -2.33% |
2024-03-12 | 5235万 | 1.72 | 3.61% |
2024-03-11 | 901万 | 1.66 | 0.61% |
2024-03-08 | -2032万 | 1.65 | -0.60% |
2024-03-07 | -242万 | 1.66 | 0.00% |
2024-03-06 | 539万 | 1.66 | 0.61% |
2024-03-05 | -2653万 | 1.65 | -1.79% |
2024-03-04 | 289万 | 1.68 | 0.60% |
2024-03-01 | -1717万 | 1.67 | -0.60% |
2024-02-29 | 992万 | 1.68 | 1.20% |
2024-02-28 | -4215万 | 1.66 | -4.60% |
2024-02-27 | 383万 | 1.74 | 1.16% |
2024-02-26 | 4295万 | 1.72 | 2.99% |
2024-02-23 | 71万 | 1.67 | 0.60% |
2024-02-22 | 655万 | 1.66 | 0.00% |
2024-02-21 | 1263万 | 1.66 | 1.84% |
2024-02-20 | -492万 | 1.63 | 0.00% |
2024-02-19 | -567万 | 1.63 | 1.87% |