日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 2867万 | 9.15 | 3.04% |
2025-04-29 | -3626万 | 8.88 | -1.55% |
2025-04-28 | 1117万 | 9.02 | 1.69% |
2025-04-25 | -2900万 | 8.87 | -1.55% |
2025-04-24 | -1661万 | 9.01 | -0.99% |
2025-04-23 | -4050万 | 9.10 | -0.66% |
2025-04-22 | -4165万 | 9.16 | 1.10% |
2025-04-21 | 5256万 | 9.06 | 3.78% |
2025-04-18 | -1.01亿 | 8.73 | -6.93% |
2025-04-17 | 1079万 | 9.38 | -2.80% |
2025-04-16 | -2.38亿 | 9.65 | 5.12% |
2025-04-15 | -2037万 | 9.18 | 1.55% |
2025-04-14 | -5099万 | 9.04 | 9.98% |
2025-04-11 | 784万 | 8.22 | 2.11% |
2025-04-10 | -980万 | 8.05 | 3.21% |
2025-04-09 | 2484万 | 7.80 | 3.17% |
2025-04-08 | -2190万 | 7.56 | -6.55% |
2025-04-07 | 2690万 | 8.09 | -10.01% |
2025-04-03 | -1064万 | 8.99 | -0.44% |
2025-04-02 | -1279万 | 9.03 | 0.00% |
2025-04-01 | -4812万 | 9.03 | -0.99% |
2025-03-31 | -2905万 | 9.12 | -4.90% |
2025-03-28 | -1.76亿 | 9.59 | -8.75% |
2025-03-27 | -3.13亿 | 10.51 | 10.05% |
2025-03-26 | -324万 | 9.55 | 0.32% |
2025-03-25 | -3358万 | 9.52 | -2.76% |
2025-03-24 | -6002万 | 9.79 | -3.64% |
2025-03-21 | -7172万 | 10.16 | -3.61% |
2025-03-20 | -6196万 | 10.54 | -1.68% |
2025-03-19 | -1.19亿 | 10.72 | -4.03% |
2025-03-18 | -9191万 | 11.17 | -1.15% |
2025-03-17 | 3991万 | 11.30 | 1.80% |
2025-03-14 | -9504万 | 11.10 | -0.89% |
2025-03-13 | 8481万 | 11.20 | 3.42% |
2025-03-12 | 7838万 | 10.83 | 3.44% |
2025-03-11 | -4143万 | 10.47 | -1.51% |
2025-03-10 | -2975万 | 10.63 | -0.65% |
2025-03-07 | -1.04亿 | 10.70 | -2.28% |
2025-03-06 | 1816万 | 10.95 | 1.01% |
2025-03-05 | 6872万 | 10.84 | 3.73% |
2025-03-04 | -1665万 | 10.45 | 0.77% |
2025-03-03 | -3072万 | 10.37 | 1.47% |
2025-02-28 | -1.04亿 | 10.22 | -7.93% |
2025-02-27 | -1.73亿 | 11.10 | -4.23% |
2025-02-26 | -1.9亿 | 11.59 | -2.93% |
2025-02-25 | -5015万 | 11.94 | 1.19% |
2025-02-24 | -1.5亿 | 11.80 | -2.24% |
2025-02-21 | -1.95亿 | 12.07 | 10.03% |
2025-02-20 | 7193万 | 10.97 | 10.03% |
2025-02-19 | -8064万 | 9.97 | -1.97% |