日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -7607万 | 8.35 | -5.97% |
2024-04-29 | 970万 | 8.88 | 2.30% |
2024-04-26 | 759万 | 8.68 | 1.64% |
2024-04-25 | 868万 | 8.54 | 0.59% |
2024-04-24 | 923万 | 8.49 | 2.04% |
2024-04-23 | -895万 | 8.32 | 0.00% |
2024-04-22 | -1190万 | 8.32 | -0.95% |
2024-04-19 | -1388万 | 8.40 | -1.52% |
2024-04-18 | -1000万 | 8.53 | 0.24% |
2024-04-17 | 2110万 | 8.51 | 6.51% |
2024-04-16 | -1943万 | 7.99 | -5.78% |
2024-04-15 | -551万 | 8.48 | -1.17% |
2024-04-12 | -3533万 | 8.58 | -3.16% |
2024-04-11 | 997万 | 8.86 | 1.96% |
2024-04-10 | -6799万 | 8.69 | -5.65% |
2024-04-09 | 923万 | 9.21 | 3.37% |
2024-04-08 | -2203万 | 8.91 | -2.41% |
2024-04-03 | -3061万 | 9.13 | -3.59% |
2024-04-02 | 1780万 | 9.47 | 0.53% |
2024-04-01 | 1946万 | 9.42 | 2.73% |
2024-03-29 | 793万 | 9.17 | 2.23% |
2024-03-28 | 438万 | 8.97 | 1.24% |
2024-03-27 | -2625万 | 8.86 | -3.59% |
2024-03-26 | -360万 | 9.19 | -0.11% |
2024-03-25 | 200万 | 9.20 | -1.50% |
2024-03-22 | -924万 | 9.34 | -0.95% |
2024-03-21 | -2296万 | 9.43 | -0.63% |
2024-03-20 | 624万 | 9.49 | 1.61% |
2024-03-19 | -5175万 | 9.34 | -0.95% |
2024-03-18 | 1026万 | 9.43 | 1.62% |
2024-03-15 | 1089万 | 9.28 | 1.09% |
2024-03-14 | -1678万 | 9.18 | -0.11% |
2024-03-13 | 1014万 | 9.19 | 0.33% |
2024-03-12 | -2529万 | 9.16 | -0.97% |
2024-03-11 | 3370万 | 9.25 | 3.24% |
2024-03-08 | -11万 | 8.96 | 1.36% |
2024-03-07 | -3310万 | 8.84 | -2.86% |
2024-03-06 | 183万 | 9.10 | 0.66% |
2024-03-05 | 1563万 | 9.04 | 0.11% |
2024-03-04 | -553万 | 9.03 | -0.44% |
2024-03-01 | 417万 | 9.07 | 3.07% |
2024-02-29 | 2465万 | 8.80 | 4.14% |
2024-02-28 | -3182万 | 8.45 | -4.95% |
2024-02-27 | 2115万 | 8.89 | 1.60% |
2024-02-26 | 210万 | 8.75 | 2.10% |
2024-02-23 | 1306万 | 8.57 | 0.94% |
2024-02-22 | 1240万 | 8.49 | 0.95% |
2024-02-21 | 1537万 | 8.41 | 1.20% |
2024-02-20 | 722万 | 8.31 | -0.24% |
2024-02-19 | 1148万 | 8.33 | 1.34% |