日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 772万 | 2.39 | 2.14% |
2024-04-25 | 636万 | 2.34 | 0.43% |
2024-04-24 | 71万 | 2.33 | 0.87% |
2024-04-23 | 554万 | 2.31 | 0.87% |
2024-04-22 | -968万 | 2.29 | -2.14% |
2024-04-19 | -1369万 | 2.34 | -1.68% |
2024-04-18 | -692万 | 2.38 | -1.65% |
2024-04-17 | 2890万 | 2.42 | 8.52% |
2024-04-16 | -1906万 | 2.23 | -9.72% |
2024-04-15 | -2288万 | 2.47 | -7.84% |
2024-04-12 | -2392万 | 2.68 | -2.19% |
2024-04-11 | -336万 | 2.74 | -1.08% |
2024-04-10 | -1867万 | 2.77 | -2.46% |
2024-04-09 | 127万 | 2.84 | 1.79% |
2024-04-08 | -4602万 | 2.79 | -3.46% |
2024-04-03 | 272万 | 2.89 | 0.35% |
2024-04-02 | -2781万 | 2.88 | -1.37% |
2024-04-01 | 2706万 | 2.92 | 2.82% |
2024-03-29 | -4555万 | 2.84 | -2.07% |
2024-03-28 | -1967万 | 2.90 | -1.69% |
2024-03-27 | -6938万 | 2.95 | 4.98% |
2024-03-26 | -754万 | 2.81 | 0.36% |
2024-03-25 | -1803万 | 2.80 | -3.11% |
2024-03-22 | -2615万 | 2.89 | -2.03% |
2024-03-21 | 276万 | 2.95 | 1.37% |
2024-03-20 | -449万 | 2.91 | 0.34% |
2024-03-19 | 2955万 | 2.90 | 2.84% |
2024-03-18 | 550万 | 2.82 | 1.81% |
2024-03-15 | 2091万 | 2.77 | 2.21% |
2024-03-14 | -736万 | 2.71 | 0.00% |
2024-03-13 | -1616万 | 2.71 | -1.09% |
2024-03-12 | 1358万 | 2.74 | 3.01% |
2024-03-11 | 2163万 | 2.66 | 2.70% |
2024-03-08 | -2047万 | 2.59 | -1.15% |
2024-03-07 | 407万 | 2.62 | 0.38% |
2024-03-06 | 834万 | 2.61 | 2.35% |
2024-03-05 | -1786万 | 2.55 | -3.04% |
2024-03-04 | -1797万 | 2.63 | -2.23% |
2024-03-01 | -1919万 | 2.69 | -1.47% |
2024-02-29 | -1582万 | 2.73 | 3.02% |
2024-02-28 | -5360万 | 2.65 | -8.93% |
2024-02-27 | 1067万 | 2.91 | 3.93% |
2024-02-26 | 141万 | 2.80 | -0.71% |
2024-02-23 | 3477万 | 2.82 | 6.42% |
2024-02-22 | 1882万 | 2.65 | 4.33% |
2024-02-21 | 786万 | 2.54 | 2.42% |
2024-02-20 | -845万 | 2.48 | -0.80% |
2024-02-19 | 849万 | 2.50 | 5.04% |
2024-02-16 | 2618万 | 0.00 | 0.00% |
2024-02-08 | 2618万 | 2.38 | 10.19% |