日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -705万 | 5.14 | -1.15% |
2024-04-29 | 1164万 | 5.20 | 0.97% |
2024-04-26 | 2264万 | 5.15 | 3.83% |
2024-04-25 | -5526万 | 5.19 | -7.49% |
2024-04-24 | 1980万 | 5.61 | 2.19% |
2024-04-23 | -1193万 | 5.49 | -0.90% |
2024-04-22 | 811万 | 5.54 | 0.54% |
2024-04-19 | -190万 | 5.51 | 0.55% |
2024-04-18 | 764万 | 5.48 | 0.74% |
2024-04-17 | 1489万 | 5.44 | 7.51% |
2024-04-16 | -1840万 | 5.06 | -6.64% |
2024-04-15 | -1513万 | 5.42 | -0.55% |
2024-04-12 | -481万 | 5.45 | -1.45% |
2024-04-11 | 2164万 | 5.53 | 1.10% |
2024-04-10 | -1670万 | 5.47 | -1.44% |
2024-04-09 | 859万 | 5.55 | 1.09% |
2024-04-08 | -1153万 | 5.49 | -1.26% |
2024-04-03 | -1393万 | 5.56 | -1.24% |
2024-04-02 | -350万 | 5.63 | 0.00% |
2024-04-01 | 707万 | 5.63 | 2.36% |
2024-03-29 | -17万 | 5.50 | 1.29% |
2024-03-28 | 1660万 | 5.43 | 2.07% |
2024-03-27 | -2493万 | 5.32 | -2.56% |
2024-03-26 | 239万 | 5.46 | 0.74% |
2024-03-25 | -2625万 | 5.42 | -2.69% |
2024-03-22 | -1419万 | 5.57 | -0.71% |
2024-03-21 | -887万 | 5.61 | -0.36% |
2024-03-20 | -549万 | 5.63 | -0.88% |
2024-03-19 | -1558万 | 5.68 | -1.73% |
2024-03-18 | -213万 | 5.78 | 1.76% |
2024-03-15 | 1711万 | 5.68 | 1.97% |
2024-03-14 | -560万 | 5.57 | -0.36% |
2024-03-13 | 1218万 | 5.59 | 0.72% |
2024-03-12 | 686万 | 5.55 | 1.46% |
2024-03-11 | 1572万 | 5.47 | 1.86% |
2024-03-08 | -672万 | 5.37 | 0.56% |
2024-03-07 | -287万 | 5.34 | -0.74% |
2024-03-06 | 1283万 | 5.38 | 1.13% |
2024-03-05 | -408万 | 5.32 | -0.93% |
2024-03-04 | -1349万 | 5.37 | -0.74% |
2024-03-01 | -2414万 | 5.41 | -0.18% |
2024-02-29 | 797万 | 5.42 | 4.84% |
2024-02-28 | -2920万 | 5.17 | -5.66% |
2024-02-27 | 449万 | 5.48 | 1.67% |
2024-02-26 | 1448万 | 5.39 | 3.85% |
2024-02-23 | 549万 | 5.19 | 2.37% |
2024-02-22 | 96万 | 5.07 | 1.40% |
2024-02-21 | 1420万 | 5.00 | 1.21% |
2024-02-20 | -593万 | 4.94 | -0.40% |
2024-02-19 | -1308万 | 4.96 | -2.75% |