日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -35万 | 2.23 | 0.00% |
2025-04-29 | -34万 | 2.23 | -1.33% |
2025-04-28 | -8408万 | 2.26 | -9.96% |
2025-04-25 | -7855万 | 2.51 | 5.91% |
2025-04-24 | 1733万 | 2.37 | 1.72% |
2025-04-23 | -1721万 | 2.33 | -2.10% |
2025-04-22 | 1653万 | 2.38 | 0.42% |
2025-04-21 | -408万 | 2.37 | -0.84% |
2025-04-18 | 3582万 | 2.39 | 6.70% |
2025-04-17 | 1693万 | 2.24 | 1.36% |
2025-04-16 | -1312万 | 2.21 | -2.21% |
2025-04-15 | -695万 | 2.26 | -1.31% |
2025-04-14 | 243万 | 2.29 | 0.88% |
2025-04-11 | -1015万 | 2.27 | -1.73% |
2025-04-10 | 542万 | 2.31 | 3.12% |
2025-04-09 | 5949万 | 2.24 | 6.16% |
2025-04-08 | 381万 | 2.11 | -1.40% |
2025-04-07 | -439万 | 2.14 | -10.08% |
2025-04-03 | 2501万 | 2.38 | 2.15% |
2025-04-02 | -74万 | 2.33 | -0.43% |
2025-04-01 | 12万 | 2.34 | 0.86% |
2025-03-31 | -1158万 | 2.32 | -2.52% |
2025-03-28 | -346万 | 2.38 | 0.42% |
2025-03-27 | -889万 | 2.37 | -1.25% |
2025-03-26 | 1279万 | 2.40 | 1.27% |
2025-03-25 | -251万 | 2.37 | -0.42% |
2025-03-24 | -2899万 | 2.38 | -3.64% |
2025-03-21 | -566万 | 2.47 | -1.20% |
2025-03-20 | -543万 | 2.50 | -0.40% |
2025-03-19 | -2518万 | 2.51 | -1.95% |
2025-03-18 | -1495万 | 2.56 | -0.78% |
2025-03-17 | 790万 | 2.58 | 1.57% |
2025-03-14 | 3256万 | 2.54 | 2.83% |
2025-03-13 | -1985万 | 2.47 | -1.98% |
2025-03-12 | -616万 | 2.52 | -0.40% |
2025-03-11 | -454万 | 2.53 | 0.00% |
2025-03-10 | -1846万 | 2.53 | -1.56% |
2025-03-07 | -5544万 | 2.57 | -4.10% |
2025-03-06 | 2348万 | 2.68 | 2.29% |
2025-03-05 | -4157万 | 2.62 | -2.96% |
2025-03-04 | -3018万 | 2.70 | -1.10% |
2025-03-03 | 464万 | 2.73 | 2.63% |
2025-02-28 | -3587万 | 2.66 | -3.27% |
2025-02-27 | 2568万 | 2.75 | 2.23% |
2025-02-26 | 9387万 | 2.69 | 5.49% |
2025-02-25 | -2043万 | 2.55 | -0.39% |
2025-02-24 | 2672万 | 2.56 | 1.19% |
2025-02-21 | -2399万 | 2.53 | -1.17% |
2025-02-20 | -185万 | 2.56 | 0.00% |
2025-02-19 | -135万 | 2.56 | 1.59% |