日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 318万 | 1.84 | -1.08% |
2024-04-29 | 1515万 | 1.86 | 10.06% |
2024-04-26 | 1048万 | 1.69 | 4.32% |
2024-04-25 | -44万 | 1.62 | 0.00% |
2024-04-24 | 291万 | 1.62 | 1.25% |
2024-04-23 | 261万 | 1.60 | 0.63% |
2024-04-22 | -3万 | 1.59 | 0.00% |
2024-04-19 | -673万 | 1.59 | -2.45% |
2024-04-18 | -655万 | 1.63 | -1.81% |
2024-04-17 | 175万 | 1.66 | 4.40% |
2024-04-16 | -776万 | 1.59 | -5.92% |
2024-04-15 | -184万 | 1.69 | -5.06% |
2024-04-12 | -757万 | 1.78 | -2.20% |
2024-04-11 | -46万 | 1.82 | 0.00% |
2024-04-10 | -1547万 | 1.82 | -3.70% |
2024-04-09 | -431万 | 1.89 | 1.07% |
2024-04-08 | -646万 | 1.87 | -4.59% |
2024-04-03 | -1192万 | 1.96 | -1.51% |
2024-04-02 | 646万 | 1.99 | 1.02% |
2024-04-01 | 161万 | 1.97 | 2.07% |
2024-03-29 | -532万 | 1.93 | -1.53% |
2024-03-28 | -153万 | 1.96 | 0.51% |
2024-03-27 | -1324万 | 1.95 | -3.47% |
2024-03-26 | 913万 | 2.02 | 3.06% |
2024-03-25 | -391万 | 1.96 | -2.00% |
2024-03-22 | -1784万 | 2.00 | -2.91% |
2024-03-21 | 372万 | 2.06 | 0.98% |
2024-03-20 | -387万 | 2.04 | 0.49% |
2024-03-19 | 585万 | 2.03 | 0.00% |
2024-03-18 | -980万 | 2.03 | -0.98% |
2024-03-15 | -1982万 | 2.05 | -2.38% |
2024-03-14 | 5092万 | 2.10 | 6.06% |
2024-03-13 | -1526万 | 1.98 | -3.41% |
2024-03-12 | 2731万 | 2.05 | 5.67% |
2024-03-11 | 1071万 | 1.94 | 2.65% |
2024-03-08 | -266万 | 1.89 | -0.53% |
2024-03-07 | 247万 | 1.90 | -0.52% |
2024-03-06 | 335万 | 1.91 | 0.53% |
2024-03-05 | -577万 | 1.90 | -3.55% |
2024-03-04 | -589万 | 1.97 | -1.99% |
2024-03-01 | -1440万 | 2.01 | -1.95% |
2024-02-29 | 363万 | 2.05 | 3.02% |
2024-02-28 | -1392万 | 1.99 | -4.78% |
2024-02-27 | 621万 | 2.09 | 2.96% |
2024-02-26 | 520万 | 2.03 | 2.01% |
2024-02-23 | 578万 | 1.99 | 3.11% |
2024-02-22 | -695万 | 1.93 | 0.52% |
2024-02-21 | 730万 | 1.92 | 3.78% |
2024-02-20 | -222万 | 1.85 | 0.00% |
2024-02-19 | 329万 | 1.85 | 7.56% |