日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -393万 | 6.29 | 3.62% |
2024-04-29 | 423万 | 6.07 | 4.48% |
2024-04-26 | -282万 | 5.81 | -0.51% |
2024-04-25 | 138万 | 5.84 | 1.57% |
2024-04-24 | 234万 | 5.75 | 3.05% |
2024-04-23 | 56万 | 5.58 | 2.57% |
2024-04-22 | -53万 | 5.44 | -0.18% |
2024-04-19 | -5万 | 5.45 | -0.55% |
2024-04-18 | -251万 | 5.48 | -1.79% |
2024-04-17 | 636万 | 5.58 | 8.35% |
2024-04-16 | -653万 | 5.15 | -9.65% |
2024-04-15 | -861万 | 5.70 | -6.40% |
2024-04-12 | -385万 | 6.09 | -1.30% |
2024-04-11 | 7万 | 6.17 | -0.16% |
2024-04-10 | -605万 | 6.18 | -3.13% |
2024-04-09 | 348万 | 6.38 | 2.08% |
2024-04-08 | -423万 | 6.25 | -2.19% |
2024-04-03 | 315万 | 6.39 | 1.27% |
2024-04-02 | -160万 | 6.31 | 0.16% |
2024-04-01 | 266万 | 6.30 | 2.44% |
2024-03-29 | -81万 | 6.15 | 0.33% |
2024-03-28 | -1112万 | 6.13 | -0.33% |
2024-03-27 | -785万 | 6.15 | -3.00% |
2024-03-26 | 77万 | 6.34 | 5.14% |
2024-03-25 | -450万 | 6.03 | -2.90% |
2024-03-22 | -754万 | 6.21 | -1.90% |
2024-03-21 | 241万 | 6.33 | 0.96% |
2024-03-20 | 328万 | 6.27 | 1.46% |
2024-03-19 | 292万 | 6.18 | 0.65% |
2024-03-18 | 587万 | 6.14 | 1.49% |
2024-03-15 | 382万 | 6.05 | 1.68% |
2024-03-14 | -399万 | 5.95 | -0.83% |
2024-03-13 | 58万 | 6.00 | 0.00% |
2024-03-12 | 1万 | 6.00 | 0.84% |
2024-03-11 | 818万 | 5.95 | 3.66% |
2024-03-08 | 19万 | 5.74 | 0.00% |
2024-03-07 | -630万 | 5.82 | 0.52% |
2024-03-06 | 29万 | 5.79 | 1.40% |
2024-03-05 | -801万 | 5.71 | -3.06% |
2024-03-04 | -422万 | 5.89 | -1.17% |
2024-03-01 | -380万 | 5.96 | 0.00% |
2024-02-29 | -509万 | 5.96 | 3.29% |
2024-02-28 | -926万 | 5.77 | -6.94% |
2024-02-27 | 186万 | 6.20 | 1.97% |
2024-02-26 | 147万 | 6.08 | 2.01% |
2024-02-23 | 395万 | 5.96 | 3.29% |
2024-02-22 | 350万 | 5.77 | 2.49% |
2024-02-21 | 691万 | 5.63 | 2.18% |
2024-02-20 | 139万 | 5.51 | 1.66% |
2024-02-19 | 129万 | 5.42 | 3.44% |