日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | 477万 | 2.44 | 6.09% |
2024-04-26 | 1113万 | 2.30 | 2.68% |
2024-04-25 | -577万 | 2.24 | 0.45% |
2024-04-24 | -522万 | 2.23 | 0.00% |
2024-04-23 | -1162万 | 2.23 | -1.33% |
2024-04-22 | 263万 | 2.26 | -0.88% |
2024-04-19 | -328万 | 2.28 | -3.39% |
2024-04-18 | -384万 | 2.36 | -0.42% |
2024-04-17 | 979万 | 2.37 | 6.28% |
2024-04-16 | -378万 | 2.23 | -10.08% |
2024-04-15 | -770万 | 2.48 | -9.82% |
2024-04-12 | -280万 | 2.75 | -1.08% |
2024-04-11 | -670万 | 2.78 | -1.42% |
2024-04-10 | -1333万 | 2.82 | -5.05% |
2024-04-09 | 109万 | 2.97 | 1.37% |
2024-04-08 | -1118万 | 2.93 | -4.56% |
2024-04-03 | -805万 | 3.07 | -0.97% |
2024-04-02 | 51万 | 3.10 | -0.32% |
2024-04-01 | 989万 | 3.11 | 2.98% |
2024-03-29 | -50万 | 3.02 | 2.03% |
2024-03-28 | 1263万 | 2.96 | 3.14% |
2024-03-27 | -1440万 | 2.87 | -5.28% |
2024-03-26 | -786万 | 3.03 | 0.33% |
2024-03-25 | -2542万 | 3.02 | -5.33% |
2024-03-22 | 199万 | 3.19 | 0.00% |
2024-03-21 | -2582万 | 3.19 | -0.93% |
2024-03-20 | 1399万 | 3.22 | 2.88% |
2024-03-19 | 333万 | 3.13 | 2.62% |
2024-03-18 | 964万 | 3.05 | 3.74% |
2024-03-15 | 803万 | 2.94 | 2.08% |
2024-03-14 | -1245万 | 2.88 | -2.37% |
2024-03-13 | -376万 | 2.95 | 0.00% |
2024-03-12 | -1050万 | 2.95 | 0.00% |
2024-03-11 | 694万 | 2.95 | 2.79% |
2024-03-08 | 2554万 | 2.87 | 6.30% |
2024-03-07 | 12万 | 2.70 | -0.74% |
2024-03-06 | 752万 | 2.72 | 1.87% |
2024-03-05 | -988万 | 2.67 | -3.26% |
2024-03-04 | -1043万 | 2.76 | -2.13% |
2024-03-01 | -862万 | 2.82 | 0.71% |
2024-02-29 | 1741万 | 2.80 | 0.36% |
2024-02-28 | -4846万 | 2.79 | -10.00% |
2024-02-27 | 1823万 | 3.10 | 4.03% |
2024-02-26 | -755万 | 2.98 | 0.68% |
2024-02-23 | 831万 | 2.96 | 10.04% |
2024-02-22 | 1378万 | 2.69 | 7.60% |
2024-02-21 | 473万 | 2.50 | 3.31% |
2024-02-20 | 919万 | 2.42 | 5.22% |
2024-02-19 | 823万 | 2.30 | 7.48% |