日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -688万 | 3.55 | -1.66% |
2024-04-29 | 222万 | 3.61 | -5.00% |
2024-04-26 | -55万 | 3.80 | 2.15% |
2024-04-25 | -490万 | 3.72 | 5.08% |
2024-04-24 | 32万 | 3.54 | 5.04% |
2024-04-23 | 1426万 | 3.37 | -5.07% |
2024-04-22 | 180万 | 3.55 | -5.08% |
2024-04-19 | 198万 | 3.74 | -5.08% |
2024-04-18 | 389万 | 3.94 | -5.06% |
2024-04-17 | 438万 | 4.15 | -5.03% |
2024-04-16 | 128万 | 4.37 | -5.00% |
2024-04-15 | 376万 | 4.60 | -4.96% |
2024-04-12 | 29万 | 4.84 | 4.09% |
2024-04-11 | -212万 | 4.65 | -2.11% |
2024-04-10 | -498万 | 4.75 | -4.81% |
2024-04-09 | -256万 | 4.99 | -3.85% |
2024-04-08 | -1444万 | 5.19 | -1.33% |
2024-04-03 | 196万 | 5.26 | 3.54% |
2024-04-02 | -76万 | 5.08 | 2.63% |
2024-04-01 | 676万 | 4.95 | 5.10% |
2024-03-29 | 353万 | 4.71 | 1.51% |
2024-03-28 | 66万 | 4.64 | 1.53% |
2024-03-27 | -260万 | 4.57 | -3.59% |
2024-03-26 | -21万 | 4.74 | 0.42% |
2024-03-25 | -133万 | 4.72 | 1.07% |
2024-03-22 | -99万 | 4.67 | -1.48% |
2024-03-21 | -295万 | 4.74 | -2.27% |
2024-03-20 | -164万 | 4.85 | 0.83% |
2024-03-19 | 369万 | 4.81 | 3.44% |
2024-03-18 | -178万 | 4.65 | -0.64% |
2024-03-15 | 256万 | 4.68 | 3.54% |
2024-03-14 | -197万 | 4.52 | -0.66% |
2024-03-13 | -230万 | 4.55 | -1.94% |
2024-03-12 | -203万 | 4.64 | 0.00% |
2024-03-11 | 162万 | 4.64 | 3.11% |
2024-03-08 | 67万 | 4.50 | 1.58% |
2024-03-07 | -288万 | 4.43 | -2.42% |
2024-03-06 | 323万 | 4.54 | 1.57% |
2024-03-05 | -120万 | 4.47 | -0.22% |
2024-03-04 | -85万 | 4.48 | -0.88% |
2024-03-01 | -28万 | 4.52 | -0.22% |
2024-02-29 | -159万 | 4.53 | 0.89% |
2024-02-28 | -327万 | 4.49 | -5.07% |
2024-02-27 | -146万 | 4.73 | 1.28% |
2024-02-26 | -228万 | 4.67 | 0.43% |
2024-02-23 | 101万 | 4.65 | 4.97% |
2024-02-22 | 60万 | 4.43 | 1.37% |
2024-02-21 | -264万 | 4.37 | -0.46% |
2024-02-20 | 5万 | 4.39 | 2.09% |
2024-02-19 | 113万 | 4.30 | 4.88% |