日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 0万 | 0.00 | 0.00% |
2025-04-29 | -3703万 | 9.01 | 5.01% |
2025-04-28 | 313万 | 8.58 | 5.02% |
2025-04-25 | -4197万 | 8.17 | 5.01% |
2025-04-24 | -371万 | 7.78 | 4.99% |
2025-04-23 | 429万 | 7.41 | 4.96% |
2025-04-22 | -116万 | 7.06 | 5.06% |
2025-04-21 | -130万 | 6.72 | 5.00% |
2025-04-18 | -423万 | 6.40 | 0.79% |
2025-04-17 | -636万 | 6.35 | 4.96% |
2025-04-16 | -358万 | 6.05 | 5.03% |
2025-04-15 | -663万 | 5.76 | 4.92% |
2025-04-14 | -464万 | 5.49 | 4.97% |
2025-04-11 | 429万 | 5.23 | 5.02% |
2025-04-10 | -366万 | 4.98 | 5.06% |
2025-04-09 | 1030万 | 4.74 | -5.01% |
2025-04-08 | 379万 | 4.99 | -4.95% |
2025-04-07 | 1067万 | 5.25 | -5.06% |
2025-04-03 | -1751万 | 5.53 | 4.93% |
2025-04-02 | -501万 | 5.27 | 4.98% |
2025-04-01 | -214万 | 5.02 | 5.02% |
2025-03-31 | -227万 | 4.78 | 5.05% |
2025-03-28 | -231万 | 4.55 | -1.52% |
2025-03-27 | -356万 | 4.62 | -1.70% |
2025-03-26 | 71万 | 4.70 | 0.43% |
2025-03-25 | -210万 | 4.68 | -0.64% |
2025-03-24 | -513万 | 4.71 | -0.84% |
2025-03-21 | -1022万 | 4.75 | -4.04% |
2025-03-20 | -253万 | 4.95 | 5.10% |
2025-03-19 | -264万 | 4.71 | 0.21% |
2025-03-18 | 327万 | 4.70 | 4.91% |
2025-03-17 | -667万 | 4.48 | 4.92% |
2025-03-14 | -81万 | 4.27 | 0.23% |
2025-03-13 | 71万 | 4.26 | 0.71% |
2025-03-12 | -62万 | 4.23 | 0.00% |
2025-03-11 | -239万 | 4.23 | 0.95% |
2025-03-10 | 158万 | 4.19 | 2.70% |
2025-03-07 | -329万 | 4.08 | 0.00% |
2025-03-06 | 13万 | 4.08 | 0.25% |
2025-03-05 | -334万 | 4.07 | -1.21% |
2025-03-04 | -204万 | 4.12 | 0.00% |
2025-03-03 | -521万 | 4.12 | -4.63% |
2025-02-28 | -300万 | 4.32 | -0.23% |
2025-02-27 | -734万 | 4.33 | 5.10% |
2025-02-26 | -926万 | 4.12 | 0.49% |
2025-02-25 | 733万 | 4.10 | 5.13% |
2025-02-24 | -4万 | 3.90 | 0.52% |
2025-02-21 | -221万 | 3.88 | 0.26% |
2025-02-20 | 29万 | 3.87 | 0.52% |
2025-02-19 | -40万 | 3.85 | 0.00% |