日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -2039万 | 5.68 | -2.24% |
2024-05-09 | -802万 | 5.81 | 0.00% |
2024-05-08 | -2753万 | 5.81 | -2.84% |
2024-05-07 | -1692万 | 5.98 | -0.17% |
2024-05-06 | -1613万 | 5.99 | 1.87% |
2024-04-30 | -1511万 | 5.88 | 0.51% |
2024-04-29 | 1755万 | 5.85 | 4.46% |
2024-04-26 | 2754万 | 5.60 | 3.13% |
2024-04-25 | 1254万 | 5.43 | 0.93% |
2024-04-24 | -462万 | 5.38 | 2.28% |
2024-04-23 | 634万 | 5.26 | 2.53% |
2024-04-22 | 552万 | 5.13 | -0.58% |
2024-04-19 | -2186万 | 5.16 | -3.73% |
2024-04-18 | -86万 | 5.36 | -1.29% |
2024-04-17 | 3424万 | 5.43 | 9.26% |
2024-04-16 | -1802万 | 4.97 | -8.64% |
2024-04-15 | -692万 | 5.44 | -6.04% |
2024-04-12 | -1622万 | 5.79 | -2.03% |
2024-04-11 | 409万 | 5.91 | 1.20% |
2024-04-10 | -2243万 | 5.84 | -3.31% |
2024-04-09 | 228万 | 6.04 | 2.03% |
2024-04-08 | -2151万 | 5.92 | -4.05% |
2024-04-03 | -3603万 | 6.17 | -3.74% |
2024-04-02 | -4161万 | 6.41 | -3.90% |
2024-04-01 | 2219万 | 6.67 | 3.73% |
2024-03-29 | -1528万 | 6.43 | -3.60% |
2024-03-28 | 2448万 | 6.67 | 4.22% |
2024-03-27 | -2721万 | 6.40 | -6.57% |
2024-03-26 | -2447万 | 6.85 | -2.56% |
2024-03-25 | -5111万 | 7.03 | -5.13% |
2024-03-22 | -2490万 | 7.41 | -1.98% |
2024-03-21 | 996万 | 7.56 | 1.61% |
2024-03-20 | 4642万 | 7.44 | 2.90% |
2024-03-19 | -225万 | 7.23 | -1.23% |
2024-03-18 | 2531万 | 7.32 | 2.38% |
2024-03-15 | 102万 | 7.15 | 0.56% |
2024-03-14 | -1779万 | 7.11 | -1.93% |
2024-03-13 | 918万 | 7.25 | 1.40% |
2024-03-12 | 2640万 | 7.15 | 3.62% |
2024-03-11 | 1842万 | 6.90 | 2.53% |
2024-03-08 | -830万 | 6.73 | 0.30% |
2024-03-07 | -4024万 | 6.71 | -3.87% |
2024-03-06 | -326万 | 6.98 | -0.29% |
2024-03-05 | -1190万 | 7.00 | -2.51% |
2024-03-04 | -1358万 | 7.18 | -0.83% |
2024-03-01 | 569万 | 7.24 | 1.54% |
2024-02-29 | 2074万 | 7.13 | 5.47% |
2024-02-28 | -4615万 | 6.76 | -9.14% |
2024-02-27 | 1453万 | 7.44 | 4.35% |
2024-02-26 | -384万 | 7.13 | 0.85% |