日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 5953万 | 8.86 | 4.11% |
2025-04-29 | 1.14亿 | 8.51 | 3.28% |
2025-04-28 | 1005万 | 8.24 | 0.37% |
2025-04-25 | -2601万 | 8.21 | -0.61% |
2025-04-24 | -6889万 | 8.26 | -1.67% |
2025-04-23 | 5865万 | 8.40 | 1.82% |
2025-04-22 | -5995万 | 8.25 | -1.43% |
2025-04-21 | 6380万 | 8.37 | 3.33% |
2025-04-18 | -1249万 | 8.10 | -0.25% |
2025-04-17 | 248万 | 8.12 | 0.25% |
2025-04-16 | -1.25亿 | 8.10 | -4.59% |
2025-04-15 | -1676万 | 8.49 | 2.04% |
2025-04-14 | -2111万 | 8.32 | 1.09% |
2025-04-11 | -6383万 | 8.23 | -0.72% |
2025-04-10 | -1552万 | 8.29 | 3.50% |
2025-04-09 | 2502万 | 8.01 | 1.26% |
2025-04-08 | -1.25亿 | 7.91 | -6.28% |
2025-04-07 | 4376万 | 8.44 | -10.02% |
2025-04-03 | -1.13亿 | 9.38 | -2.80% |
2025-04-02 | 4099万 | 9.65 | 1.58% |
2025-04-01 | -730万 | 9.50 | -0.42% |
2025-03-31 | -1.99亿 | 9.54 | -4.31% |
2025-03-28 | 2.05亿 | 9.97 | 4.84% |
2025-03-27 | -630万 | 9.51 | 0.74% |
2025-03-26 | -1897万 | 9.44 | 0.85% |
2025-03-25 | -7818万 | 9.36 | -3.11% |
2025-03-24 | -1.07亿 | 9.66 | -2.42% |
2025-03-21 | -2.84亿 | 9.90 | -6.34% |
2025-03-20 | -2.71亿 | 10.57 | -3.73% |
2025-03-19 | -3972万 | 10.98 | -0.72% |
2025-03-18 | -2.11亿 | 11.06 | -2.12% |
2025-03-17 | 2.35亿 | 11.30 | 3.67% |
2025-03-14 | 2.58亿 | 10.90 | 5.83% |
2025-03-13 | -2.34亿 | 10.30 | -3.92% |
2025-03-12 | 9121万 | 10.72 | 2.68% |
2025-03-11 | -2.22亿 | 10.44 | 10.01% |
2025-03-10 | -2491万 | 9.49 | -0.11% |
2025-03-07 | -1.26亿 | 9.50 | -3.46% |
2025-03-06 | 2.6亿 | 9.84 | 6.96% |
2025-03-05 | -5770万 | 9.20 | -0.76% |
2025-03-04 | 956万 | 9.27 | 0.76% |
2025-03-03 | 7610万 | 9.20 | 2.91% |
2025-02-28 | -3.38亿 | 8.94 | -9.51% |
2025-02-27 | 1.4亿 | 9.88 | 2.92% |
2025-02-26 | -8814万 | 9.60 | -0.62% |
2025-02-25 | -1.27亿 | 9.66 | -2.13% |
2025-02-24 | -571万 | 9.87 | -1.30% |
2025-02-21 | 2292万 | 10.00 | 0.40% |
2025-02-20 | -4099万 | 9.96 | 0.00% |
2025-02-19 | 1.27亿 | 9.96 | 4.62% |