日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -837万 | 6.43 | -2.13% |
2024-05-07 | 62万 | 6.57 | 0.46% |
2024-05-06 | 1178万 | 6.54 | 4.31% |
2024-04-30 | -1403万 | 6.27 | -0.79% |
2024-04-29 | 1486万 | 6.32 | 5.16% |
2024-04-26 | -1050万 | 6.01 | -0.83% |
2024-04-25 | 809万 | 6.06 | 1.68% |
2024-04-24 | -982万 | 5.96 | -0.67% |
2024-04-23 | -492万 | 6.00 | -0.66% |
2024-04-22 | -4977万 | 6.04 | -9.58% |
2024-04-19 | -4062万 | 6.68 | -9.12% |
2024-04-18 | -6367万 | 7.35 | -3.92% |
2024-04-17 | -1.61亿 | 7.65 | -3.04% |
2024-04-16 | -4896万 | 7.89 | -7.61% |
2024-04-15 | -2.59亿 | 8.54 | -3.39% |
2024-04-12 | -6105万 | 8.84 | 9.95% |
2024-04-11 | -1.72亿 | 8.04 | 6.07% |
2024-04-10 | -3925万 | 7.58 | -2.45% |
2024-04-09 | 1832万 | 7.77 | 10.06% |
2024-04-08 | -3714万 | 7.06 | -5.99% |
2024-04-03 | -9724万 | 7.51 | -4.82% |
2024-04-02 | 243万 | 7.89 | 10.04% |
2024-04-01 | -5806万 | 7.17 | 9.97% |
2024-03-29 | 275万 | 6.52 | 4.32% |
2024-03-28 | 493万 | 6.25 | 3.31% |
2024-03-27 | -857万 | 6.05 | -4.12% |
2024-03-26 | -321万 | 6.31 | 0.64% |
2024-03-25 | -1035万 | 6.27 | -3.98% |
2024-03-22 | -2465万 | 6.53 | -3.12% |
2024-03-21 | -4879万 | 6.74 | -4.80% |
2024-03-20 | -3732万 | 7.08 | 9.94% |
2024-03-19 | -4687万 | 6.44 | 2.88% |
2024-03-18 | -515万 | 6.26 | 1.46% |
2024-03-15 | 578万 | 6.17 | 3.35% |
2024-03-14 | 117万 | 5.97 | 1.70% |
2024-03-13 | -59万 | 5.87 | -0.51% |
2024-03-12 | -827万 | 5.90 | -0.51% |
2024-03-11 | -261万 | 5.93 | 1.19% |
2024-03-08 | 438万 | 5.86 | 3.72% |
2024-03-07 | -261万 | 5.65 | 2.54% |
2024-03-06 | 224万 | 5.51 | 2.23% |
2024-03-05 | -380万 | 5.39 | -3.41% |
2024-03-04 | -394万 | 5.58 | -0.71% |
2024-03-01 | -37万 | 5.62 | -0.35% |
2024-02-29 | 100万 | 5.64 | 2.17% |
2024-02-28 | -1082万 | 5.52 | -9.80% |
2024-02-27 | 765万 | 6.12 | 4.62% |
2024-02-26 | -156万 | 5.85 | 1.56% |
2024-02-23 | -287万 | 5.76 | 6.08% |
2024-02-22 | 246万 | 5.43 | 5.64% |