日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -505万 | 10.86 | 0.28% |
2025-04-29 | -316万 | 10.83 | 1.88% |
2025-04-28 | -3883万 | 10.63 | -3.01% |
2025-04-25 | -137万 | 10.96 | 4.28% |
2025-04-24 | -2435万 | 10.51 | -2.05% |
2025-04-23 | 1345万 | 10.73 | 3.27% |
2025-04-22 | -1372万 | 10.39 | -0.67% |
2025-04-21 | -776万 | 10.46 | 1.36% |
2025-04-18 | 2065万 | 10.32 | 2.69% |
2025-04-17 | 1546万 | 10.05 | -0.69% |
2025-04-16 | -1744万 | 10.12 | -1.65% |
2025-04-15 | -518万 | 10.29 | -0.87% |
2025-04-14 | -45万 | 10.38 | 2.37% |
2025-04-11 | -468万 | 10.14 | 0.70% |
2025-04-10 | -4700万 | 10.07 | 1.51% |
2025-04-09 | -1967万 | 9.92 | 1.64% |
2025-04-08 | -5024万 | 9.76 | -2.79% |
2025-04-07 | -2318万 | 10.04 | -10.04% |
2025-04-03 | -2225万 | 11.16 | -0.62% |
2025-04-02 | 569万 | 11.23 | 1.72% |
2025-04-01 | -2248万 | 11.04 | -1.08% |
2025-03-31 | -869万 | 11.16 | 0.36% |
2025-03-28 | -3008万 | 11.12 | -1.59% |
2025-03-27 | 474万 | 11.30 | -2.84% |
2025-03-26 | 819万 | 11.63 | 0.95% |
2025-03-25 | -2618万 | 11.52 | -1.96% |
2025-03-24 | -4054万 | 11.75 | -2.81% |
2025-03-21 | -8548万 | 12.09 | -4.88% |
2025-03-20 | 4133万 | 12.71 | 3.25% |
2025-03-19 | -4157万 | 12.31 | 0.00% |
2025-03-18 | -576万 | 12.31 | 1.40% |
2025-03-17 | -5912万 | 12.14 | -0.57% |
2025-03-14 | 1446万 | 12.21 | 5.90% |
2025-03-13 | -4785万 | 11.53 | -1.54% |
2025-03-12 | -1506万 | 11.71 | 1.30% |
2025-03-11 | -3215万 | 11.56 | -1.37% |
2025-03-10 | 1867万 | 11.72 | 2.63% |
2025-03-07 | -1159万 | 11.42 | 0.44% |
2025-03-06 | 328万 | 11.37 | 0.18% |
2025-03-05 | -684万 | 11.35 | 0.44% |
2025-03-04 | 4152万 | 11.30 | 3.76% |
2025-03-03 | 368万 | 10.89 | 1.78% |
2025-02-28 | -5870万 | 10.70 | -4.63% |
2025-02-27 | -3901万 | 11.22 | -1.23% |
2025-02-26 | -1132万 | 11.36 | 0.62% |
2025-02-25 | -1578万 | 11.29 | -2.00% |
2025-02-24 | 900万 | 11.52 | 2.13% |
2025-02-21 | 2086万 | 11.28 | 1.35% |
2025-02-20 | 1844万 | 11.13 | 1.00% |
2025-02-19 | 4336万 | 11.02 | 4.16% |