日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -724万 | 6.58 | -0.60% |
2024-04-29 | 473万 | 6.62 | 2.32% |
2024-04-26 | -51万 | 6.47 | 1.09% |
2024-04-25 | -1006万 | 6.40 | -2.14% |
2024-04-24 | 593万 | 6.54 | 3.97% |
2024-04-23 | 283万 | 6.29 | 0.96% |
2024-04-22 | 135万 | 6.23 | 0.81% |
2024-04-19 | 257万 | 6.18 | 1.48% |
2024-04-18 | -147万 | 6.09 | 0.83% |
2024-04-17 | 1690万 | 6.04 | 8.24% |
2024-04-16 | -1334万 | 5.58 | -10.00% |
2024-04-15 | -950万 | 6.20 | -5.78% |
2024-04-12 | -482万 | 6.58 | -1.05% |
2024-04-11 | 95万 | 6.65 | -0.15% |
2024-04-10 | -833万 | 6.66 | -2.20% |
2024-04-09 | -31万 | 6.81 | 1.04% |
2024-04-08 | -589万 | 6.74 | -2.03% |
2024-04-03 | -1000万 | 6.88 | -2.96% |
2024-04-02 | 452万 | 7.09 | 0.14% |
2024-04-01 | 480万 | 7.08 | 2.02% |
2024-03-29 | 340万 | 6.94 | 0.43% |
2024-03-28 | 850万 | 6.91 | 6.14% |
2024-03-27 | -478万 | 6.51 | -3.70% |
2024-03-26 | 31万 | 6.76 | -0.88% |
2024-03-25 | -2025万 | 6.82 | -3.54% |
2024-03-22 | -912万 | 7.07 | 0.14% |
2024-03-21 | -233万 | 7.06 | 2.77% |
2024-03-20 | -162万 | 6.87 | 0.59% |
2024-03-19 | -310万 | 6.83 | 0.44% |
2024-03-18 | 1905万 | 6.80 | 2.41% |
2024-03-15 | -876万 | 6.64 | -0.30% |
2024-03-14 | 927万 | 6.66 | 2.30% |
2024-03-13 | -224万 | 6.51 | -0.46% |
2024-03-12 | 1026万 | 6.54 | 2.99% |
2024-03-11 | 806万 | 6.35 | 1.76% |
2024-03-08 | 355万 | 6.24 | 1.79% |
2024-03-07 | -873万 | 6.13 | -1.29% |
2024-03-06 | 373万 | 6.21 | 1.14% |
2024-03-05 | -377万 | 6.14 | -0.97% |
2024-03-04 | -554万 | 6.20 | -1.12% |
2024-03-01 | 465万 | 6.27 | 1.95% |
2024-02-29 | 160万 | 6.15 | 4.24% |
2024-02-28 | -2141万 | 5.90 | -7.23% |
2024-02-27 | 347万 | 6.36 | 0.95% |
2024-02-26 | -459万 | 6.30 | 4.30% |
2024-02-23 | 993万 | 6.04 | 2.90% |
2024-02-22 | -167万 | 5.87 | 1.38% |
2024-02-21 | -148万 | 5.79 | 0.87% |
2024-02-20 | -363万 | 5.74 | 0.88% |
2024-02-19 | -312万 | 5.69 | 4.40% |