日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -874万 | 15.66 | 0.32% |
2024-04-29 | 7380万 | 15.61 | 4.77% |
2024-04-26 | -1846万 | 14.90 | -2.55% |
2024-04-25 | -1463万 | 15.59 | -0.19% |
2024-04-24 | -1668万 | 15.62 | -1.58% |
2024-04-23 | -1506万 | 15.87 | -1.00% |
2024-04-22 | 4112万 | 16.03 | 3.42% |
2024-04-19 | -1678万 | 15.50 | -0.77% |
2024-04-18 | 1106万 | 15.62 | 0.58% |
2024-04-17 | -280万 | 15.53 | 1.24% |
2024-04-16 | -243万 | 15.34 | -0.45% |
2024-04-15 | 1117万 | 15.41 | 0.98% |
2024-04-12 | -6404万 | 15.26 | -2.99% |
2024-04-11 | -2319万 | 15.73 | -1.44% |
2024-04-10 | -3456万 | 15.96 | -1.36% |
2024-04-09 | -2348万 | 16.18 | -0.92% |
2024-04-08 | -3661万 | 16.33 | -2.62% |
2024-04-03 | 1838万 | 16.77 | 1.82% |
2024-04-02 | 918万 | 16.47 | -0.48% |
2024-04-01 | 594万 | 16.55 | 0.98% |
2024-03-29 | 5400万 | 16.39 | 5.54% |
2024-03-28 | -5050万 | 15.53 | -0.96% |
2024-03-27 | -2283万 | 15.68 | -3.15% |
2024-03-26 | 1036万 | 16.19 | 0.37% |
2024-03-25 | -1490万 | 16.13 | -1.10% |
2024-03-22 | -3747万 | 16.31 | -2.28% |
2024-03-21 | 6465万 | 16.69 | 3.86% |
2024-03-20 | 959万 | 16.07 | 0.37% |
2024-03-19 | 5394万 | 16.01 | 2.23% |
2024-03-18 | -3万 | 15.66 | 0.71% |
2024-03-15 | -558万 | 15.55 | 0.26% |
2024-03-14 | -2193万 | 15.51 | -0.89% |
2024-03-13 | -5947万 | 15.65 | -2.49% |
2024-03-12 | 2029万 | 16.05 | 1.39% |
2024-03-11 | 2839万 | 15.83 | 2.13% |
2024-03-08 | -2296万 | 15.50 | -1.21% |
2024-03-07 | 1499万 | 15.69 | 0.64% |
2024-03-06 | -4057万 | 15.59 | -1.52% |
2024-03-05 | -674万 | 15.83 | -0.31% |
2024-03-04 | -6675万 | 15.88 | -1.43% |
2024-03-01 | -3227万 | 16.11 | -1.10% |
2024-02-29 | 2821万 | 16.29 | 1.56% |
2024-02-28 | -928万 | 16.04 | -0.87% |
2024-02-27 | 363万 | 16.18 | 1.63% |
2024-02-26 | -2133万 | 15.92 | -0.44% |
2024-02-23 | -1998万 | 15.99 | -0.31% |
2024-02-22 | -651万 | 16.04 | 0.19% |
2024-02-21 | -2180万 | 16.01 | -0.44% |
2024-02-20 | -1658万 | 16.08 | -0.74% |
2024-02-19 | -231万 | 16.20 | -2.11% |