日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 24万 | 16.02 | -0.56% |
2025-04-29 | 475万 | 16.11 | -1.17% |
2025-04-28 | -3694万 | 16.30 | -1.81% |
2025-04-25 | -3957万 | 16.60 | -0.84% |
2025-04-24 | -360万 | 16.74 | 1.21% |
2025-04-23 | 208万 | 16.54 | -1.61% |
2025-04-22 | -1863万 | 16.81 | 1.45% |
2025-04-21 | -171万 | 16.57 | 0.36% |
2025-04-18 | -2575万 | 16.51 | -2.83% |
2025-04-17 | -889万 | 16.99 | 0.95% |
2025-04-16 | 259万 | 16.83 | -1.00% |
2025-04-15 | 43万 | 17.00 | -0.70% |
2025-04-14 | 678万 | 17.12 | 2.03% |
2025-04-11 | -5508万 | 16.78 | -0.59% |
2025-04-10 | -439万 | 16.88 | -0.24% |
2025-04-09 | -4824万 | 16.92 | -2.31% |
2025-04-08 | 2.17亿 | 17.32 | 9.76% |
2025-04-07 | 3617万 | 15.78 | 0.32% |
2025-04-03 | 3259万 | 15.73 | 2.61% |
2025-04-02 | -121万 | 15.33 | -0.90% |
2025-04-01 | 1497万 | 15.47 | 3.00% |
2025-03-31 | -1094万 | 15.02 | -0.92% |
2025-03-28 | 68万 | 15.16 | 0.80% |
2025-03-27 | 1148万 | 15.04 | -0.53% |
2025-03-26 | 3418万 | 15.12 | 1.54% |
2025-03-25 | 4054万 | 14.89 | 3.33% |
2025-03-24 | 483万 | 14.41 | 0.91% |
2025-03-21 | -1090万 | 14.28 | -1.11% |
2025-03-20 | -214万 | 14.44 | -1.10% |
2025-03-19 | -328万 | 14.60 | -0.21% |
2025-03-18 | -9万 | 14.63 | 0.00% |
2025-03-17 | 5540万 | 14.63 | 2.52% |
2025-03-14 | 3099万 | 14.27 | 1.93% |
2025-03-13 | 561万 | 14.00 | 0.86% |
2025-03-12 | -2057万 | 13.88 | -1.00% |
2025-03-11 | 4481万 | 14.02 | 1.74% |
2025-03-10 | 344万 | 13.78 | 0.44% |
2025-03-07 | 1225万 | 13.72 | 0.66% |
2025-03-06 | -3002万 | 13.63 | -1.23% |
2025-03-05 | -2840万 | 13.80 | -1.64% |
2025-03-04 | 1496万 | 14.03 | 0.86% |
2025-03-03 | 4501万 | 13.91 | 2.35% |
2025-02-28 | -600万 | 13.59 | -1.24% |
2025-02-27 | 1280万 | 13.76 | 0.22% |
2025-02-26 | -50万 | 13.73 | 1.70% |
2025-02-25 | -4080万 | 13.50 | -2.10% |
2025-02-24 | 1807万 | 13.79 | 2.00% |
2025-02-21 | -1566万 | 13.52 | -0.44% |
2025-02-20 | -2298万 | 13.58 | -1.24% |
2025-02-19 | -1998万 | 13.75 | 0.59% |