日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 99万 | 5.65 | 1.44% |
2025-04-29 | -1718万 | 5.57 | 0.00% |
2025-04-28 | -2582万 | 5.57 | -2.45% |
2025-04-25 | -212万 | 5.71 | 0.00% |
2025-04-24 | -2445万 | 5.71 | -1.55% |
2025-04-23 | 807万 | 5.80 | 1.58% |
2025-04-22 | -1386万 | 5.71 | -0.87% |
2025-04-21 | 66万 | 5.76 | 0.52% |
2025-04-18 | 2517万 | 5.73 | 2.50% |
2025-04-17 | -1228万 | 5.59 | -1.24% |
2025-04-16 | -4666万 | 5.66 | -2.41% |
2025-04-15 | 90万 | 5.80 | 1.75% |
2025-04-14 | 660万 | 5.70 | 2.15% |
2025-04-11 | -1829万 | 5.58 | 0.00% |
2025-04-10 | -2689万 | 5.58 | 1.82% |
2025-04-09 | 2681万 | 5.48 | 3.59% |
2025-04-08 | -2094万 | 5.29 | -2.76% |
2025-04-07 | -4676万 | 5.44 | -9.93% |
2025-04-03 | -4916万 | 6.04 | -0.98% |
2025-04-02 | -5063万 | 6.10 | -1.13% |
2025-04-01 | -9637万 | 6.17 | -2.83% |
2025-03-31 | -462万 | 6.35 | -7.70% |
2025-03-28 | -3860万 | 6.88 | -9.95% |
2025-03-27 | -2.47亿 | 7.64 | -9.37% |
2025-03-26 | -3.28亿 | 8.43 | 10.05% |
2025-03-25 | -5806万 | 7.66 | 10.06% |
2025-03-24 | -6280万 | 6.96 | 9.95% |
2025-03-21 | -8707万 | 6.33 | 10.09% |
2025-03-20 | 770万 | 5.75 | 1.59% |
2025-03-19 | -585万 | 5.66 | -0.35% |
2025-03-18 | -939万 | 5.68 | 0.35% |
2025-03-17 | 710万 | 5.66 | 2.35% |
2025-03-14 | 49万 | 5.53 | 0.36% |
2025-03-13 | 537万 | 5.51 | 1.10% |
2025-03-12 | 458万 | 5.45 | 1.49% |
2025-03-11 | 620万 | 5.37 | 1.13% |
2025-03-10 | -43万 | 5.31 | 0.76% |
2025-03-07 | -1102万 | 5.27 | -1.50% |
2025-03-06 | 785万 | 5.35 | 1.13% |
2025-03-05 | -143万 | 5.29 | -0.94% |
2025-03-04 | 536万 | 5.34 | 1.91% |
2025-03-03 | 347万 | 5.24 | 0.58% |
2025-02-28 | -422万 | 5.21 | -2.25% |
2025-02-27 | -1251万 | 5.33 | -0.74% |
2025-02-26 | 175万 | 5.37 | 0.94% |
2025-02-25 | -326万 | 5.32 | -1.12% |
2025-02-24 | 203万 | 5.38 | 1.51% |
2025-02-21 | -248万 | 5.30 | -0.19% |
2025-02-20 | -337万 | 5.31 | -0.56% |
2025-02-19 | 136万 | 5.34 | 1.14% |