日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -1196万 | 6.06 | -0.49% |
2024-05-06 | 1934万 | 6.09 | 2.70% |
2024-04-30 | -1844万 | 5.93 | -2.15% |
2024-04-29 | 727万 | 6.06 | 2.19% |
2024-04-26 | -305万 | 5.93 | 1.72% |
2024-04-25 | -2614万 | 5.83 | -2.83% |
2024-04-24 | -791万 | 6.00 | 2.74% |
2024-04-23 | -1966万 | 5.84 | -5.96% |
2024-04-22 | 803万 | 6.21 | -10.00% |
2024-04-19 | 393万 | 6.90 | 0.44% |
2024-04-18 | 760万 | 6.87 | 0.73% |
2024-04-17 | 1017万 | 6.82 | 3.49% |
2024-04-16 | -1200万 | 6.59 | -3.51% |
2024-04-15 | -181万 | 6.83 | 0.89% |
2024-04-12 | -177万 | 6.77 | -1.46% |
2024-04-11 | -84万 | 6.87 | 2.08% |
2024-04-10 | -379万 | 6.73 | -2.32% |
2024-04-09 | 893万 | 6.89 | 1.77% |
2024-04-08 | -25万 | 6.77 | 0.45% |
2024-04-03 | 67万 | 6.74 | 1.05% |
2024-04-02 | 351万 | 6.67 | 0.45% |
2024-04-01 | 1053万 | 6.64 | 3.11% |
2024-03-29 | -224万 | 6.44 | 0.31% |
2024-03-28 | 571万 | 6.42 | 0.16% |
2024-03-27 | -703万 | 6.41 | -2.14% |
2024-03-26 | -234万 | 6.55 | -0.15% |
2024-03-25 | 964万 | 6.56 | 0.00% |
2024-03-22 | -894万 | 6.56 | -1.06% |
2024-03-21 | -218万 | 6.63 | -0.15% |
2024-03-20 | -343万 | 6.64 | 0.30% |
2024-03-19 | -801万 | 6.62 | -1.93% |
2024-03-18 | 145万 | 6.75 | 2.27% |
2024-03-15 | 441万 | 6.60 | 0.46% |
2024-03-14 | 453万 | 6.57 | 0.61% |
2024-03-13 | -725万 | 6.53 | -0.61% |
2024-03-12 | -280万 | 6.57 | 0.00% |
2024-03-11 | -82万 | 6.57 | 0.77% |
2024-03-08 | -314万 | 6.52 | 0.46% |
2024-03-07 | 258万 | 6.49 | 0.15% |
2024-03-06 | -309万 | 6.48 | -0.77% |
2024-03-05 | -378万 | 6.53 | -1.21% |
2024-03-04 | -359万 | 6.61 | -1.05% |
2024-03-01 | 328万 | 6.68 | 0.91% |
2024-02-29 | 361万 | 6.62 | 4.25% |
2024-02-28 | -116万 | 6.35 | -3.35% |
2024-02-27 | -27万 | 6.57 | 1.55% |
2024-02-26 | -306万 | 6.47 | 0.15% |
2024-02-23 | -135万 | 6.46 | 0.16% |
2024-02-22 | -548万 | 6.45 | -0.15% |
2024-02-21 | 1141万 | 6.46 | 0.94% |