日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -84万 | 3.53 | -0.28% |
2025-04-29 | -1448万 | 3.54 | -0.28% |
2025-04-28 | -603万 | 3.55 | -1.39% |
2025-04-25 | -1462万 | 3.60 | -0.28% |
2025-04-24 | 2804万 | 3.61 | 1.40% |
2025-04-23 | -2871万 | 3.56 | 0.00% |
2025-04-22 | 3050万 | 3.56 | 3.49% |
2025-04-21 | 1854万 | 3.44 | 4.24% |
2025-04-18 | 894万 | 3.30 | 0.92% |
2025-04-17 | 536万 | 3.27 | 0.31% |
2025-04-16 | -2092万 | 3.26 | -0.91% |
2025-04-15 | -1312万 | 3.29 | -0.60% |
2025-04-14 | 1120万 | 3.31 | 4.09% |
2025-04-11 | -288万 | 3.18 | 0.00% |
2025-04-10 | 385万 | 3.18 | 1.92% |
2025-04-09 | 549万 | 3.12 | 1.30% |
2025-04-08 | -2194万 | 3.08 | -2.53% |
2025-04-07 | -738万 | 3.16 | -9.97% |
2025-04-03 | -826万 | 3.51 | -0.28% |
2025-04-02 | 321万 | 3.52 | 1.15% |
2025-04-01 | -372万 | 3.48 | 1.16% |
2025-03-31 | -1312万 | 3.44 | -1.43% |
2025-03-28 | -2190万 | 3.49 | -1.97% |
2025-03-27 | -1825万 | 3.56 | -0.84% |
2025-03-26 | 1291万 | 3.59 | 1.70% |
2025-03-25 | -152万 | 3.53 | 0.28% |
2025-03-24 | -1439万 | 3.52 | -2.49% |
2025-03-21 | -905万 | 3.61 | -0.28% |
2025-03-20 | 593万 | 3.62 | 1.40% |
2025-03-19 | -362万 | 3.57 | 0.56% |
2025-03-18 | -2173万 | 3.55 | -1.11% |
2025-03-17 | 3775万 | 3.59 | 4.36% |
2025-03-14 | 4518万 | 3.44 | 2.08% |
2025-03-13 | 830万 | 3.37 | 1.51% |
2025-03-12 | 1824万 | 3.32 | 0.91% |
2025-03-11 | 102万 | 3.29 | 0.61% |
2025-03-10 | 11万 | 3.27 | 0.31% |
2025-03-07 | -907万 | 3.26 | -0.91% |
2025-03-06 | 76万 | 3.29 | 0.61% |
2025-03-05 | -2207万 | 3.27 | -0.91% |
2025-03-04 | -724万 | 3.30 | 0.30% |
2025-03-03 | 390万 | 3.29 | 0.30% |
2025-02-28 | -2313万 | 3.28 | -1.80% |
2025-02-27 | -2523万 | 3.34 | -0.89% |
2025-02-26 | 871万 | 3.37 | 1.81% |
2025-02-25 | -577万 | 3.31 | 0.00% |
2025-02-24 | 1347万 | 3.31 | 1.22% |
2025-02-21 | -756万 | 3.27 | -0.30% |
2025-02-20 | 653万 | 3.28 | 0.61% |
2025-02-19 | -687万 | 3.26 | 0.31% |