日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 1732万 | 3.08 | 4.41% |
2024-04-26 | 333万 | 2.95 | 1.37% |
2024-04-25 | -328万 | 2.91 | -0.34% |
2024-04-24 | 467万 | 2.92 | 1.39% |
2024-04-23 | 19万 | 2.88 | -1.03% |
2024-04-22 | -56万 | 2.91 | -2.02% |
2024-04-19 | -831万 | 2.97 | -2.30% |
2024-04-18 | 9万 | 3.04 | -0.65% |
2024-04-17 | 1882万 | 3.06 | 6.25% |
2024-04-16 | -1064万 | 2.88 | -10.00% |
2024-04-15 | -1394万 | 3.20 | -9.86% |
2024-04-12 | -780万 | 3.55 | -1.11% |
2024-04-11 | -570万 | 3.59 | -0.28% |
2024-04-10 | -2746万 | 3.60 | -3.74% |
2024-04-09 | 865万 | 3.74 | 1.63% |
2024-04-08 | -4922万 | 3.68 | -9.36% |
2024-04-03 | 299万 | 4.06 | 2.78% |
2024-04-02 | -2270万 | 3.95 | -1.99% |
2024-04-01 | 1958万 | 4.03 | 4.13% |
2024-03-29 | -1457万 | 3.87 | -1.28% |
2024-03-28 | 74万 | 3.92 | 3.16% |
2024-03-27 | -3335万 | 3.80 | -5.24% |
2024-03-26 | -3843万 | 4.01 | -1.96% |
2024-03-25 | -7795万 | 4.09 | -6.41% |
2024-03-22 | -2764万 | 4.37 | 0.46% |
2024-03-21 | -1897万 | 4.35 | 4.82% |
2024-03-20 | -2301万 | 4.15 | 10.08% |
2024-03-19 | 88万 | 3.77 | 0.53% |
2024-03-18 | 133万 | 3.75 | 1.63% |
2024-03-15 | 442万 | 3.69 | 0.54% |
2024-03-14 | -2572万 | 3.67 | -2.13% |
2024-03-13 | -1792万 | 3.75 | -0.53% |
2024-03-12 | -3547万 | 3.77 | -0.79% |
2024-03-11 | -3707万 | 3.80 | -2.06% |
2024-03-08 | -2387万 | 3.88 | 8.08% |
2024-03-07 | -1009万 | 3.59 | 10.12% |
2024-03-06 | -183万 | 3.26 | 0.00% |
2024-03-05 | -2154万 | 3.26 | -3.26% |
2024-03-04 | 287万 | 3.37 | 2.43% |
2024-03-01 | -31万 | 3.29 | 1.23% |
2024-02-29 | 710万 | 3.25 | 3.17% |
2024-02-28 | -3403万 | 3.15 | -9.74% |
2024-02-27 | 576万 | 3.49 | 4.80% |
2024-02-26 | -723万 | 3.33 | 0.91% |
2024-02-23 | 963万 | 3.30 | 5.43% |
2024-02-22 | 1046万 | 3.13 | 3.30% |
2024-02-21 | 428万 | 3.03 | 5.21% |
2024-02-20 | -167万 | 2.88 | 3.97% |
2024-02-19 | 1067万 | 2.77 | 9.92% |
2024-02-16 | 569万 | 0.00 | 0.00% |