日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -729万 | 3.93 | -0.51% |
2025-04-29 | -888万 | 3.95 | 0.25% |
2025-04-28 | -4342万 | 3.94 | -2.72% |
2025-04-25 | 3311万 | 4.05 | 2.53% |
2025-04-24 | -1853万 | 3.95 | -1.00% |
2025-04-23 | 2121万 | 3.99 | 2.57% |
2025-04-22 | -250万 | 3.89 | 0.26% |
2025-04-21 | -1084万 | 3.88 | 0.00% |
2025-04-18 | 1923万 | 3.88 | 1.04% |
2025-04-17 | 495万 | 3.84 | 2.67% |
2025-04-16 | -2669万 | 3.74 | -2.60% |
2025-04-15 | -2899万 | 3.84 | -2.54% |
2025-04-14 | -1182万 | 3.94 | 0.00% |
2025-04-11 | -1607万 | 3.94 | -0.51% |
2025-04-10 | 706万 | 3.96 | 0.25% |
2025-04-09 | -165万 | 3.95 | 10.03% |
2025-04-08 | 1097万 | 3.59 | 3.76% |
2025-04-07 | -3152万 | 3.46 | -9.90% |
2025-04-03 | 1225万 | 3.84 | 1.05% |
2025-04-02 | -945万 | 3.80 | -0.52% |
2025-04-01 | 408万 | 3.82 | 1.06% |
2025-03-31 | -1091万 | 3.78 | -1.82% |
2025-03-28 | -790万 | 3.85 | 0.00% |
2025-03-27 | -1707万 | 3.85 | -1.79% |
2025-03-26 | -379万 | 3.92 | -0.76% |
2025-03-25 | -919万 | 3.95 | -1.00% |
2025-03-24 | -4207万 | 3.99 | -2.68% |
2025-03-21 | -1032万 | 4.10 | -0.24% |
2025-03-20 | -2685万 | 4.11 | -0.24% |
2025-03-19 | -5564万 | 4.12 | -2.60% |
2025-03-18 | 75万 | 4.23 | 1.20% |
2025-03-17 | -1020万 | 4.18 | -0.48% |
2025-03-14 | 366万 | 4.20 | 1.45% |
2025-03-13 | -5965万 | 4.14 | -3.27% |
2025-03-12 | -9970万 | 4.28 | -2.95% |
2025-03-11 | -3265万 | 4.41 | -0.90% |
2025-03-10 | 1553万 | 4.45 | 1.83% |
2025-03-07 | -2952万 | 4.37 | 0.46% |
2025-03-06 | -7835万 | 4.35 | -2.03% |
2025-03-05 | 2766万 | 4.44 | 6.99% |
2025-03-04 | -1347万 | 4.15 | 1.47% |
2025-03-03 | -1.32亿 | 4.09 | -8.50% |
2025-02-28 | -1.39亿 | 4.47 | 7.45% |
2025-02-27 | -3390万 | 4.16 | -1.19% |
2025-02-26 | -2222万 | 4.21 | 0.72% |
2025-02-25 | -3933万 | 4.18 | -2.56% |
2025-02-24 | 4588万 | 4.29 | 10.00% |
2025-02-21 | -3531万 | 3.90 | -0.76% |
2025-02-20 | -5137万 | 3.93 | -3.68% |
2025-02-19 | 2785万 | 4.08 | 4.35% |