日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 2860万 | 1.97 | -10.05% |
2024-04-29 | 3075万 | 2.19 | 4.78% |
2024-04-26 | -2825万 | 2.09 | -3.24% |
2024-04-25 | 2349万 | 2.16 | 10.20% |
2024-04-24 | 1926万 | 1.96 | 10.11% |
2024-04-23 | 1872万 | 1.78 | -10.10% |
2024-04-22 | 2069万 | 1.98 | -10.00% |
2024-04-19 | -1049万 | 2.20 | -3.51% |
2024-04-18 | 1068万 | 2.28 | -0.44% |
2024-04-17 | 978万 | 2.29 | 7.51% |
2024-04-16 | -945万 | 2.13 | -10.13% |
2024-04-15 | 70万 | 2.37 | -9.89% |
2024-04-12 | -548万 | 2.63 | -1.13% |
2024-04-11 | -2059万 | 2.66 | -3.62% |
2024-04-10 | -1233万 | 2.76 | 2.22% |
2024-04-09 | -29万 | 2.70 | -0.37% |
2024-04-08 | -2481万 | 2.71 | -4.91% |
2024-04-03 | -3908万 | 2.85 | -4.36% |
2024-04-02 | -456万 | 2.98 | 1.36% |
2024-04-01 | -4835万 | 2.94 | 10.11% |
2024-03-29 | -1230万 | 2.67 | -7.29% |
2024-03-28 | 8458万 | 2.88 | -2.70% |
2024-03-27 | 5492万 | 2.96 | -10.03% |
2024-03-26 | -5472万 | 3.29 | -6.53% |
2024-03-25 | -3502万 | 3.52 | -1.40% |
2024-03-22 | 1956万 | 3.57 | -0.83% |
2024-03-21 | 2572万 | 3.60 | 10.09% |
2024-03-20 | 2191万 | 3.27 | 10.10% |
2024-03-19 | 991万 | 2.97 | 1.37% |
2024-03-18 | -43万 | 2.93 | 1.03% |
2024-03-15 | 1221万 | 2.90 | 1.75% |
2024-03-14 | -1337万 | 2.85 | -2.06% |
2024-03-13 | -2653万 | 2.91 | -2.35% |
2024-03-12 | 1329万 | 2.98 | 3.83% |
2024-03-11 | 1686万 | 2.87 | 3.24% |
2024-03-08 | -955万 | 2.78 | 0.00% |
2024-03-07 | 1328万 | 2.78 | 0.72% |
2024-03-06 | 2108万 | 2.76 | 4.15% |
2024-03-05 | -74万 | 2.65 | -3.28% |
2024-03-04 | 424万 | 2.74 | -2.84% |
2024-03-01 | -2028万 | 2.82 | -1.74% |
2024-02-29 | 2699万 | 2.87 | 8.71% |
2024-02-28 | -4389万 | 2.64 | -9.90% |
2024-02-27 | -1100万 | 2.93 | 0.69% |
2024-02-26 | -1101万 | 2.91 | 4.68% |
2024-02-23 | 897万 | 2.78 | 9.88% |
2024-02-22 | 420万 | 2.53 | 5.86% |
2024-02-21 | -522万 | 2.39 | 10.14% |
2024-02-20 | 1103万 | 2.17 | 5.34% |
2024-02-19 | 1490万 | 2.06 | 8.99% |