日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | 1554万 | 1.94 | 3.19% |
2024-05-10 | -246万 | 1.88 | 5.03% |
2024-05-09 | 278万 | 1.79 | 5.29% |
2024-05-08 | 56万 | 1.70 | -0.58% |
2024-05-07 | 105万 | 1.71 | 2.40% |
2024-05-06 | -351万 | 1.67 | -5.11% |
2024-04-30 | 229万 | 1.76 | 4.76% |
2024-04-29 | -32万 | 1.68 | 5.00% |
2024-04-26 | -66万 | 1.60 | 5.26% |
2024-04-25 | -462万 | 1.52 | 4.83% |
2024-04-24 | 0万 | 0.00 | 0.00% |
2024-04-23 | 1426万 | 1.45 | 2.84% |
2024-04-22 | 327万 | 1.41 | -4.73% |
2024-04-19 | 885万 | 1.48 | -5.13% |
2024-04-18 | -12万 | 1.56 | -4.88% |
2024-04-17 | 699万 | 1.64 | -4.65% |
2024-04-16 | 94万 | 1.72 | -4.97% |
2024-04-15 | 321万 | 1.81 | -5.24% |
2024-04-12 | -323万 | 1.91 | 4.95% |
2024-04-11 | 269万 | 1.82 | 0.00% |
2024-04-10 | -690万 | 1.82 | -4.71% |
2024-04-09 | -53万 | 1.91 | -0.52% |
2024-04-08 | -895万 | 1.92 | -4.95% |
2024-04-03 | -374万 | 2.02 | 0.00% |
2024-04-02 | -759万 | 2.02 | -2.88% |
2024-04-01 | 308万 | 2.08 | 1.96% |
2024-03-29 | -299万 | 2.04 | -1.45% |
2024-03-28 | -284万 | 2.07 | -0.96% |
2024-03-27 | -183万 | 2.09 | -2.34% |
2024-03-26 | -597万 | 2.14 | -3.60% |
2024-03-25 | -739万 | 2.22 | -3.48% |
2024-03-22 | -663万 | 2.30 | -2.95% |
2024-03-21 | -516万 | 2.37 | -2.07% |
2024-03-20 | 296万 | 2.42 | 3.42% |
2024-03-19 | -216万 | 2.34 | -0.85% |
2024-03-18 | -218万 | 2.36 | 0.43% |
2024-03-15 | 212万 | 2.35 | 1.29% |
2024-03-14 | -808万 | 2.32 | -3.33% |
2024-03-13 | -35万 | 2.40 | 0.00% |
2024-03-12 | -856万 | 2.40 | -2.83% |
2024-03-11 | 445万 | 2.47 | 2.92% |
2024-03-08 | -92万 | 2.40 | 0.00% |
2024-03-07 | -343万 | 2.40 | 4.35% |
2024-03-06 | -519万 | 2.30 | 0.44% |
2024-03-05 | 80万 | 2.29 | 5.05% |
2024-03-04 | -412万 | 2.18 | -2.68% |
2024-03-01 | -491万 | 2.24 | -1.32% |
2024-02-29 | 275万 | 2.27 | 3.18% |
2024-02-28 | -1700万 | 2.20 | -4.76% |
2024-02-27 | -559万 | 2.31 | -2.12% |