日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1039万 | 2.09 | 3.47% |
2025-04-29 | -107万 | 2.02 | 3.06% |
2025-04-28 | -3995万 | 1.96 | -4.85% |
2025-04-25 | -471万 | 2.06 | 0.00% |
2025-04-24 | -168万 | 2.06 | 0.49% |
2025-04-23 | -1286万 | 2.05 | -0.49% |
2025-04-22 | 739万 | 2.06 | 1.48% |
2025-04-21 | -182万 | 2.03 | 1.00% |
2025-04-18 | -590万 | 2.01 | 0.00% |
2025-04-17 | -1271万 | 2.01 | -0.50% |
2025-04-16 | -1764万 | 2.02 | -2.42% |
2025-04-15 | 1003万 | 2.07 | 3.50% |
2025-04-14 | 1832万 | 2.00 | 3.63% |
2025-04-11 | -1135万 | 1.93 | 0.00% |
2025-04-10 | -647万 | 1.93 | 2.12% |
2025-04-09 | 1343万 | 1.89 | 1.07% |
2025-04-08 | -2313万 | 1.87 | -5.08% |
2025-04-07 | 88万 | 1.97 | -4.83% |
2025-04-03 | 1178万 | 2.07 | 4.02% |
2025-04-02 | -77万 | 1.99 | 0.00% |
2025-04-01 | -6350万 | 1.99 | -4.78% |
2025-03-31 | 152万 | 2.09 | 0.48% |
2025-03-28 | -6638万 | 2.08 | -4.59% |
2025-03-27 | 385万 | 2.18 | 1.40% |
2025-03-26 | 3330万 | 2.15 | 4.88% |
2025-03-25 | -3037万 | 2.05 | -3.30% |
2025-03-24 | 3732万 | 2.12 | 4.95% |
2025-03-21 | 6154万 | 2.02 | 5.21% |
2025-03-20 | 504万 | 1.92 | 2.13% |
2025-03-19 | 3064万 | 1.88 | 0.53% |
2025-03-18 | 2923万 | 1.87 | 5.06% |
2025-03-17 | -975万 | 1.78 | -0.56% |
2025-03-14 | -104万 | 1.79 | 1.13% |
2025-03-13 | -2420万 | 1.77 | -1.67% |
2025-03-12 | -1610万 | 1.80 | -1.10% |
2025-03-11 | -476万 | 1.82 | 0.00% |
2025-03-10 | 1390万 | 1.82 | 2.82% |
2025-03-07 | -1675万 | 1.77 | -1.67% |
2025-03-06 | 56万 | 1.80 | 0.00% |
2025-03-05 | 3065万 | 1.80 | 5.26% |
2025-03-04 | -1654万 | 1.71 | 4.91% |
2025-03-03 | -3295万 | 1.63 | -2.40% |
2025-02-28 | -1757万 | 1.67 | -0.60% |
2025-02-27 | -1281万 | 1.68 | -0.59% |
2025-02-26 | -949万 | 1.69 | 0.00% |
2025-02-25 | 394万 | 1.69 | 0.60% |
2025-02-24 | -608万 | 1.68 | -0.59% |
2025-02-21 | -981万 | 1.69 | -0.59% |
2025-02-20 | -1427万 | 1.70 | -1.73% |
2025-02-19 | 642万 | 1.73 | 0.00% |