日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 699万 | 55.30 | 0.64% |
2025-04-29 | -103万 | 54.95 | 1.37% |
2025-04-28 | -1157万 | 54.21 | 1.54% |
2025-04-25 | -8080万 | 53.39 | -1.87% |
2025-04-24 | -2919万 | 54.41 | 2.56% |
2025-04-23 | -5358万 | 53.05 | -2.91% |
2025-04-22 | -1962万 | 54.64 | 4.77% |
2025-04-21 | -4906万 | 52.15 | -0.29% |
2025-04-18 | -4109万 | 52.30 | -1.51% |
2025-04-17 | 461万 | 53.10 | 1.28% |
2025-04-16 | 5048万 | 52.43 | 0.73% |
2025-04-15 | -4302万 | 52.05 | -0.27% |
2025-04-14 | 1568万 | 52.19 | 0.00% |
2025-04-11 | 1836万 | 52.19 | -0.72% |
2025-04-10 | -2654万 | 52.57 | 0.84% |
2025-04-09 | 2.17亿 | 52.13 | 3.68% |
2025-04-08 | 1.96亿 | 50.28 | 4.75% |
2025-04-07 | -3952万 | 48.00 | -6.32% |
2025-04-03 | 4508万 | 51.24 | 2.32% |
2025-04-02 | -770万 | 50.08 | -0.16% |
2025-04-01 | -2658万 | 50.16 | 0.42% |
2025-03-31 | 1634万 | 49.95 | 0.89% |
2025-03-28 | 2711万 | 49.51 | -1.24% |
2025-03-27 | 341万 | 50.13 | 0.30% |
2025-03-26 | -2164万 | 49.98 | -1.48% |
2025-03-25 | -2081万 | 50.73 | 0.54% |
2025-03-24 | 8593万 | 50.46 | 3.21% |
2025-03-21 | -2704万 | 48.89 | -1.85% |
2025-03-20 | -939万 | 49.81 | -0.58% |
2025-03-19 | -1474万 | 50.10 | 0.08% |
2025-03-18 | -4198万 | 50.06 | -0.30% |
2025-03-17 | -1547万 | 50.21 | -0.28% |
2025-03-14 | -1891万 | 50.35 | 0.64% |
2025-03-13 | -5136万 | 50.03 | -0.93% |
2025-03-12 | -7797万 | 50.50 | -2.73% |
2025-03-11 | -2160万 | 51.92 | 3.55% |
2025-03-10 | -7601万 | 50.14 | -1.78% |
2025-03-07 | -2447万 | 51.05 | 1.05% |
2025-03-06 | -8064万 | 50.52 | -1.64% |
2025-03-05 | -362万 | 51.36 | -1.51% |
2025-03-04 | -6275万 | 52.15 | -0.78% |
2025-03-03 | 8988万 | 52.56 | 3.18% |
2025-02-28 | 1.87亿 | 50.94 | 5.90% |
2025-02-27 | 689万 | 48.10 | 0.42% |
2025-02-26 | 3589万 | 47.90 | 1.70% |
2025-02-25 | -5350万 | 47.10 | -1.63% |
2025-02-24 | -5708万 | 47.88 | -1.44% |
2025-02-21 | -2434万 | 48.58 | -0.82% |
2025-02-20 | 2193万 | 48.98 | 0.89% |
2025-02-19 | -3902万 | 48.55 | -1.58% |