日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 709万 | 2.54 | 3.67% |
2025-04-29 | 1682万 | 2.45 | 0.41% |
2025-04-28 | -6575万 | 2.44 | 6.09% |
2025-04-25 | 993万 | 2.30 | 0.44% |
2025-04-24 | -195万 | 2.29 | -0.43% |
2025-04-23 | -571万 | 2.30 | -2.13% |
2025-04-22 | 767万 | 2.35 | 1.73% |
2025-04-21 | 291万 | 2.31 | 0.87% |
2025-04-18 | 1307万 | 2.29 | 3.15% |
2025-04-17 | 915万 | 2.22 | 1.83% |
2025-04-16 | -269万 | 2.18 | -0.46% |
2025-04-15 | -440万 | 2.19 | -1.35% |
2025-04-14 | -282万 | 2.22 | 0.45% |
2025-04-11 | 270万 | 2.21 | 0.00% |
2025-04-10 | 586万 | 2.21 | 2.79% |
2025-04-09 | 1002万 | 2.15 | 4.37% |
2025-04-08 | 431万 | 2.06 | 0.49% |
2025-04-07 | -1280万 | 2.05 | -10.09% |
2025-04-03 | 1190万 | 2.28 | 1.79% |
2025-04-02 | -272万 | 2.24 | 0.00% |
2025-04-01 | -134万 | 2.24 | 0.45% |
2025-03-31 | -1091万 | 2.23 | -2.19% |
2025-03-28 | -715万 | 2.28 | -1.30% |
2025-03-27 | -632万 | 2.31 | -1.28% |
2025-03-26 | 1147万 | 2.34 | 2.18% |
2025-03-25 | -761万 | 2.29 | -1.72% |
2025-03-24 | -3427万 | 2.33 | -3.72% |
2025-03-21 | 423万 | 2.42 | -1.63% |
2025-03-20 | 67万 | 2.46 | -0.81% |
2025-03-19 | 2123万 | 2.48 | 4.64% |
2025-03-18 | -1518万 | 2.37 | -2.07% |
2025-03-17 | 3586万 | 2.42 | 5.22% |
2025-03-14 | 1650万 | 2.30 | 2.68% |
2025-03-13 | -1046万 | 2.24 | -1.32% |
2025-03-12 | -421万 | 2.27 | -0.87% |
2025-03-11 | 63万 | 2.29 | 0.44% |
2025-03-10 | -29万 | 2.28 | 0.44% |
2025-03-07 | -723万 | 2.27 | -2.16% |
2025-03-06 | 543万 | 2.32 | 1.75% |
2025-03-05 | -1442万 | 2.28 | -1.72% |
2025-03-04 | -484万 | 2.32 | -0.85% |
2025-03-03 | -579万 | 2.34 | 0.86% |
2025-02-28 | -1111万 | 2.32 | -1.69% |
2025-02-27 | -456万 | 2.36 | 0.43% |
2025-02-26 | 492万 | 2.35 | 2.62% |
2025-02-25 | -827万 | 2.29 | -1.29% |
2025-02-24 | 487万 | 2.32 | 1.75% |
2025-02-21 | -422万 | 2.28 | -0.87% |
2025-02-20 | -263万 | 2.30 | 0.00% |
2025-02-19 | -405万 | 2.30 | 0.88% |