日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -3486万 | 42.71 | 9.99% |
2025-04-29 | 2443万 | 38.83 | 0.73% |
2025-04-28 | -6649万 | 38.55 | -0.90% |
2025-04-25 | -2422万 | 38.90 | 0.15% |
2025-04-24 | -3241万 | 38.84 | -2.19% |
2025-04-23 | 283万 | 39.71 | -0.43% |
2025-04-22 | -5147万 | 39.88 | -0.28% |
2025-04-21 | 1.55亿 | 39.99 | 7.56% |
2025-04-18 | -3779万 | 37.18 | -1.67% |
2025-04-17 | 4127万 | 37.81 | 0.72% |
2025-04-16 | -9111万 | 37.54 | -3.30% |
2025-04-15 | 2091万 | 38.82 | 2.62% |
2025-04-14 | -3555万 | 37.83 | 4.19% |
2025-04-11 | 3796万 | 36.31 | 2.31% |
2025-04-10 | 741万 | 36.04 | 5.44% |
2025-04-09 | 4958万 | 34.18 | 1.00% |
2025-04-08 | 6842万 | 33.84 | -10.00% |
2025-04-07 | 2696万 | 37.60 | -10.00% |
2025-04-03 | -1.51亿 | 41.78 | -6.30% |
2025-04-02 | 1.37亿 | 44.59 | 3.19% |
2025-04-01 | 4253万 | 43.21 | 0.39% |
2025-03-31 | 5012万 | 43.04 | 1.75% |
2025-03-28 | -2061万 | 42.30 | -0.26% |
2025-03-27 | 544万 | 42.41 | -0.56% |
2025-03-26 | -4279万 | 42.65 | -1.07% |
2025-03-25 | -5563万 | 43.11 | -2.51% |
2025-03-24 | 9119万 | 44.22 | 1.94% |
2025-03-21 | 622万 | 43.38 | 0.30% |
2025-03-20 | -1799万 | 43.25 | -0.80% |
2025-03-19 | -8658万 | 43.60 | -1.49% |
2025-03-18 | -3055万 | 44.26 | 0.50% |
2025-03-17 | -1.32亿 | 44.04 | -2.07% |
2025-03-14 | 973万 | 44.97 | 0.94% |
2025-03-13 | -8177万 | 44.55 | -1.44% |
2025-03-12 | -5816万 | 45.20 | 1.80% |
2025-03-11 | -9136万 | 44.40 | -1.64% |
2025-03-10 | -1.29亿 | 45.14 | -5.64% |
2025-03-07 | -1.02亿 | 47.84 | -2.41% |
2025-03-06 | -3.03亿 | 49.02 | 10.01% |
2025-03-05 | -5936万 | 44.56 | -1.15% |
2025-03-04 | -10033万 | 45.08 | 1.99% |
2025-03-03 | -1.64亿 | 44.20 | 7.80% |
2025-02-28 | -2884万 | 41.00 | -7.49% |
2025-02-27 | -1.04亿 | 44.32 | -2.76% |
2025-02-26 | -3938万 | 45.58 | 2.70% |
2025-02-25 | -1.17亿 | 44.38 | -3.14% |
2025-02-24 | -5397万 | 45.82 | -0.37% |
2025-02-21 | -1.35亿 | 45.99 | 0.50% |
2025-02-20 | -2446万 | 45.76 | -0.37% |
2025-02-19 | 3751万 | 45.93 | 3.05% |