日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | 453万 | 3.98 | -2.93% |
2024-05-10 | -2133万 | 4.10 | -2.38% |
2024-05-09 | -312万 | 4.20 | -1.64% |
2024-05-08 | -124万 | 4.27 | -0.93% |
2024-05-07 | 2584万 | 4.31 | 4.87% |
2024-05-06 | 831万 | 4.11 | 3.79% |
2024-04-30 | -384万 | 3.96 | 1.02% |
2024-04-29 | 193万 | 3.92 | 4.53% |
2024-04-26 | 420万 | 3.75 | 2.46% |
2024-04-25 | -543万 | 3.66 | 0.27% |
2024-04-24 | 1207万 | 3.65 | 6.10% |
2024-04-23 | 1202万 | 3.44 | 2.08% |
2024-04-22 | -179万 | 3.37 | -2.32% |
2024-04-19 | -435万 | 3.45 | -1.99% |
2024-04-18 | -25万 | 3.52 | -0.56% |
2024-04-17 | 827万 | 3.54 | 7.60% |
2024-04-16 | -693万 | 3.29 | -10.11% |
2024-04-15 | -365万 | 3.66 | -7.11% |
2024-04-12 | -502万 | 3.94 | -1.50% |
2024-04-11 | 124万 | 4.00 | 0.25% |
2024-04-10 | -1138万 | 3.99 | -3.86% |
2024-04-09 | 268万 | 4.15 | 0.97% |
2024-04-08 | -1910万 | 4.11 | -3.07% |
2024-04-03 | -697万 | 4.24 | -2.53% |
2024-04-02 | -2289万 | 4.35 | -2.47% |
2024-04-01 | -495万 | 4.46 | 1.36% |
2024-03-29 | -904万 | 4.40 | 0.23% |
2024-03-28 | 1664万 | 4.39 | 4.28% |
2024-03-27 | -2975万 | 4.21 | -6.65% |
2024-03-26 | -3922万 | 4.51 | -4.85% |
2024-03-25 | -3226万 | 4.74 | -5.20% |
2024-03-22 | -7461万 | 5.00 | 6.84% |
2024-03-21 | -577万 | 4.68 | 0.65% |
2024-03-20 | 2754万 | 4.65 | 2.42% |
2024-03-19 | -3064万 | 4.54 | -2.58% |
2024-03-18 | -922万 | 4.66 | 1.53% |
2024-03-15 | -2153万 | 4.59 | -1.50% |
2024-03-14 | -3637万 | 4.66 | -1.06% |
2024-03-13 | 391万 | 4.71 | 5.13% |
2024-03-12 | 1470万 | 4.48 | 2.99% |
2024-03-11 | 312万 | 4.35 | 0.93% |
2024-03-08 | 11万 | 4.31 | 0.47% |
2024-03-07 | -2093万 | 4.29 | -2.94% |
2024-03-06 | -1930万 | 4.42 | -0.23% |
2024-03-05 | -5136万 | 4.43 | -6.14% |
2024-03-04 | 1414万 | 4.72 | 2.39% |
2024-03-01 | -7772万 | 4.61 | -9.61% |
2024-02-29 | -975万 | 5.10 | 3.66% |
2024-02-28 | -1.52亿 | 4.92 | 10.07% |
2024-02-27 | -3052万 | 4.47 | 10.10% |