日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 397万 | 15.28 | 0.26% |
2024-04-29 | 1125万 | 15.24 | 2.28% |
2024-04-26 | 6197万 | 14.90 | 2.19% |
2024-04-25 | 3095万 | 14.58 | 2.24% |
2024-04-24 | 2092万 | 14.26 | 2.08% |
2024-04-23 | 1070万 | 13.97 | -1.06% |
2024-04-22 | -2606万 | 14.12 | -1.47% |
2024-04-19 | -966万 | 14.33 | -0.56% |
2024-04-18 | -2262万 | 14.41 | 0.28% |
2024-04-17 | 1506万 | 14.37 | 3.31% |
2024-04-16 | 210万 | 13.91 | -4.40% |
2024-04-15 | -2892万 | 14.55 | -2.35% |
2024-04-12 | -1217万 | 14.90 | -1.46% |
2024-04-11 | -2398万 | 15.12 | -1.31% |
2024-04-10 | -2320万 | 15.32 | -2.05% |
2024-04-09 | 3157万 | 15.64 | 2.69% |
2024-04-08 | -2238万 | 15.23 | -2.18% |
2024-04-03 | -3618万 | 15.57 | -1.33% |
2024-04-02 | -1.03亿 | 15.78 | -3.37% |
2024-04-01 | 3419万 | 16.33 | 2.25% |
2024-03-29 | -2152万 | 15.97 | -0.50% |
2024-03-28 | 2687万 | 16.05 | 1.01% |
2024-03-27 | -9394万 | 15.89 | -5.64% |
2024-03-26 | -2091万 | 16.84 | 2.68% |
2024-03-25 | -3916万 | 16.40 | -1.20% |
2024-03-22 | -7251万 | 16.60 | -3.94% |
2024-03-21 | -5420万 | 17.28 | -2.26% |
2024-03-20 | -5364万 | 17.68 | -1.23% |
2024-03-19 | -1608万 | 17.90 | 0.00% |
2024-03-18 | 1.47亿 | 17.90 | 4.62% |
2024-03-15 | 3116万 | 17.11 | 1.12% |
2024-03-14 | -9401万 | 16.92 | 0.89% |
2024-03-13 | 432万 | 16.77 | 0.18% |
2024-03-12 | -1255万 | 16.74 | 1.27% |
2024-03-11 | 3217万 | 16.53 | 0.73% |
2024-03-08 | 2063万 | 16.41 | 2.18% |
2024-03-07 | -8677万 | 16.06 | -3.43% |
2024-03-06 | -1501万 | 16.63 | -1.83% |
2024-03-05 | -1.1亿 | 16.94 | -2.92% |
2024-03-04 | 1.1亿 | 17.45 | 6.40% |
2024-03-01 | -6227万 | 16.40 | -2.21% |
2024-02-29 | 1.12亿 | 16.77 | 4.29% |
2024-02-28 | -3.5亿 | 16.08 | 9.99% |
2024-02-27 | 1405万 | 14.62 | 10.01% |
2024-02-26 | 58万 | 13.29 | 0.45% |
2024-02-23 | -3411万 | 13.23 | 0.08% |
2024-02-22 | 3203万 | 13.22 | 3.28% |
2024-02-21 | -6266万 | 12.80 | -0.85% |
2024-02-20 | 2420万 | 12.91 | 3.95% |
2024-02-19 | -9728万 | 12.42 | 0.73% |