日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1698万 | 2.21 | -5.56% |
2025-04-29 | 1027万 | 2.34 | 0.86% |
2025-04-28 | -1593万 | 2.32 | -1.69% |
2025-04-25 | 563万 | 2.36 | -0.42% |
2025-04-24 | -1434万 | 2.37 | -1.25% |
2025-04-23 | -3148万 | 2.40 | -1.64% |
2025-04-22 | -691万 | 2.44 | -0.41% |
2025-04-21 | 759万 | 2.45 | 0.41% |
2025-04-18 | -700万 | 2.44 | -1.21% |
2025-04-17 | 291万 | 2.47 | 0.00% |
2025-04-16 | -2872万 | 2.47 | -4.26% |
2025-04-15 | -2565万 | 2.58 | -1.53% |
2025-04-14 | 40万 | 2.62 | 1.55% |
2025-04-11 | -7216万 | 2.58 | -6.18% |
2025-04-10 | 4316万 | 2.75 | 1.48% |
2025-04-09 | -1754万 | 2.71 | -2.17% |
2025-04-08 | 8903万 | 2.77 | 9.92% |
2025-04-07 | 7767万 | 2.52 | 5.00% |
2025-04-03 | 2295万 | 2.40 | 2.56% |
2025-04-02 | -729万 | 2.34 | -0.85% |
2025-04-01 | 188万 | 2.36 | 2.16% |
2025-03-31 | -798万 | 2.31 | -1.70% |
2025-03-28 | -1592万 | 2.35 | -2.49% |
2025-03-27 | -390万 | 2.41 | -0.82% |
2025-03-26 | 2007万 | 2.43 | 2.97% |
2025-03-25 | 832万 | 2.36 | 1.29% |
2025-03-24 | -1055万 | 2.33 | -2.51% |
2025-03-21 | -1627万 | 2.39 | -2.05% |
2025-03-20 | -951万 | 2.44 | 0.00% |
2025-03-19 | -435万 | 2.44 | -0.41% |
2025-03-18 | -1211万 | 2.45 | -1.21% |
2025-03-17 | 476万 | 2.48 | 1.22% |
2025-03-14 | 900万 | 2.45 | 1.66% |
2025-03-13 | -3165万 | 2.41 | -3.21% |
2025-03-12 | -1023万 | 2.49 | -0.80% |
2025-03-11 | 636万 | 2.51 | 0.00% |
2025-03-10 | -1619万 | 2.51 | 0.00% |
2025-03-07 | -3539万 | 2.51 | -3.09% |
2025-03-06 | -1706万 | 2.59 | -0.77% |
2025-03-05 | 30万 | 2.61 | 0.38% |
2025-03-04 | 1839万 | 2.60 | 2.36% |
2025-03-03 | -661万 | 2.54 | 0.40% |
2025-02-28 | -1629万 | 2.53 | -1.94% |
2025-02-27 | -4151万 | 2.58 | -2.64% |
2025-02-26 | -4481万 | 2.65 | -3.64% |
2025-02-25 | -6192万 | 2.75 | 1.48% |
2025-02-24 | -3235万 | 2.71 | 10.16% |
2025-02-21 | -731万 | 2.46 | 0.00% |
2025-02-20 | 1913万 | 2.46 | 2.50% |
2025-02-19 | -887万 | 2.40 | 0.42% |