日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 351万 | 1.80 | 1.12% |
2024-05-07 | -275万 | 1.78 | -0.56% |
2024-05-06 | 286万 | 1.79 | 1.70% |
2024-04-30 | -375万 | 1.76 | -2.22% |
2024-04-29 | 559万 | 1.80 | 6.51% |
2024-04-26 | 150万 | 1.69 | 0.60% |
2024-04-25 | 333万 | 1.68 | 1.20% |
2024-04-24 | -241万 | 1.66 | -0.60% |
2024-04-23 | -208万 | 1.67 | 0.00% |
2024-04-22 | 170万 | 1.67 | 1.83% |
2024-04-19 | -286万 | 1.64 | -1.80% |
2024-04-18 | -143万 | 1.67 | -0.60% |
2024-04-17 | 312万 | 1.68 | 6.33% |
2024-04-16 | -881万 | 1.58 | -9.20% |
2024-04-15 | -115万 | 1.74 | -5.43% |
2024-04-12 | -674万 | 1.84 | -4.17% |
2024-04-11 | -52万 | 1.92 | -1.54% |
2024-04-10 | -339万 | 1.95 | -2.99% |
2024-04-09 | -90万 | 2.01 | 0.50% |
2024-04-08 | -378万 | 2.00 | -1.96% |
2024-04-03 | 385万 | 2.04 | 0.99% |
2024-04-02 | 358万 | 2.02 | 0.50% |
2024-04-01 | 311万 | 2.01 | 1.52% |
2024-03-29 | 134万 | 1.98 | 1.54% |
2024-03-28 | 139万 | 1.95 | 0.52% |
2024-03-27 | -709万 | 1.94 | -2.02% |
2024-03-26 | -263万 | 1.98 | 0.51% |
2024-03-25 | -761万 | 1.97 | -2.96% |
2024-03-22 | -751万 | 2.03 | -2.40% |
2024-03-21 | 938万 | 2.08 | 2.97% |
2024-03-20 | 102万 | 2.02 | 0.00% |
2024-03-19 | 1125万 | 2.02 | 2.02% |
2024-03-18 | 4万 | 1.98 | 0.51% |
2024-03-15 | 864万 | 1.97 | 1.03% |
2024-03-14 | -736万 | 1.95 | -0.51% |
2024-03-13 | -321万 | 1.96 | -1.01% |
2024-03-12 | 679万 | 1.98 | 2.06% |
2024-03-11 | -280万 | 1.94 | -0.51% |
2024-03-08 | 1339万 | 1.95 | 3.72% |
2024-03-07 | 51万 | 1.88 | 0.00% |
2024-03-06 | 99万 | 1.88 | 0.00% |
2024-03-05 | -891万 | 1.88 | -2.08% |
2024-03-04 | -403万 | 1.92 | -1.03% |
2024-03-01 | -443万 | 1.94 | -1.02% |
2024-02-29 | 288万 | 1.96 | 2.08% |
2024-02-28 | -1105万 | 1.92 | -4.95% |
2024-02-27 | 322万 | 2.02 | 3.06% |
2024-02-26 | 152万 | 1.96 | 0.51% |
2024-02-23 | 288万 | 1.95 | 1.56% |
2024-02-22 | 60万 | 1.92 | 1.05% |