日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 200万 | 1.45 | 0.69% |
2025-04-29 | -672万 | 1.44 | -0.69% |
2025-04-28 | 8844万 | 1.45 | 9.85% |
2025-04-25 | -481万 | 1.32 | 0.00% |
2025-04-24 | -2286万 | 1.32 | -4.35% |
2025-04-23 | -3016万 | 1.38 | -2.82% |
2025-04-22 | -736万 | 1.42 | -0.70% |
2025-04-21 | -208万 | 1.43 | 0.00% |
2025-04-18 | -372万 | 1.43 | 0.00% |
2025-04-17 | 389万 | 1.43 | 0.70% |
2025-04-16 | -1101万 | 1.42 | -2.74% |
2025-04-15 | -1871万 | 1.46 | -2.01% |
2025-04-14 | 966万 | 1.49 | 2.76% |
2025-04-11 | 889万 | 1.45 | 0.69% |
2025-04-10 | -377万 | 1.44 | 2.13% |
2025-04-09 | 1599万 | 1.41 | 3.68% |
2025-04-08 | -616万 | 1.36 | -2.86% |
2025-04-07 | -1569万 | 1.40 | -10.26% |
2025-04-03 | -313万 | 1.56 | -0.64% |
2025-04-02 | 1004万 | 1.57 | 1.29% |
2025-04-01 | -276万 | 1.55 | -0.64% |
2025-03-31 | 408万 | 1.56 | -0.64% |
2025-03-28 | -2847万 | 1.57 | -3.09% |
2025-03-27 | 371万 | 1.62 | 0.00% |
2025-03-26 | -828万 | 1.62 | 0.00% |
2025-03-25 | 211万 | 1.62 | -0.61% |
2025-03-24 | -3767万 | 1.63 | -5.23% |
2025-03-21 | -4138万 | 1.72 | -2.27% |
2025-03-20 | 967万 | 1.76 | 0.57% |
2025-03-19 | -2416万 | 1.75 | -1.69% |
2025-03-18 | -2592万 | 1.78 | -1.11% |
2025-03-17 | 3438万 | 1.80 | 1.69% |
2025-03-14 | 764万 | 1.77 | 1.72% |
2025-03-13 | -5282万 | 1.74 | -2.79% |
2025-03-12 | 5269万 | 1.79 | 2.87% |
2025-03-11 | -1703万 | 1.74 | -1.14% |
2025-03-10 | 466万 | 1.76 | 1.15% |
2025-03-07 | 698万 | 1.74 | 1.16% |
2025-03-06 | 3009万 | 1.72 | 0.58% |
2025-03-05 | -1880万 | 1.71 | -1.16% |
2025-03-04 | 1770万 | 1.73 | 0.58% |
2025-03-03 | -2743万 | 1.72 | -1.71% |
2025-02-28 | -6398万 | 1.75 | -6.42% |
2025-02-27 | -2299万 | 1.87 | 0.54% |
2025-02-26 | -4724万 | 1.86 | -1.59% |
2025-02-25 | 2777万 | 1.89 | 9.88% |
2025-02-24 | 1552万 | 1.72 | 1.18% |
2025-02-21 | -1684万 | 1.70 | 0.59% |
2025-02-20 | -1274万 | 1.69 | -1.17% |
2025-02-19 | -371万 | 1.71 | 0.59% |