日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -227万 | 10.43 | -0.29% |
2025-04-29 | 8989万 | 10.46 | 5.34% |
2025-04-28 | -1352万 | 9.93 | -0.90% |
2025-04-25 | -2747万 | 10.02 | -2.24% |
2025-04-24 | 3254万 | 10.25 | 2.30% |
2025-04-23 | 154万 | 10.02 | 0.91% |
2025-04-22 | -1502万 | 9.93 | -1.59% |
2025-04-21 | 1214万 | 10.09 | 1.00% |
2025-04-18 | 110万 | 9.99 | 1.73% |
2025-04-17 | 1004万 | 9.82 | -0.30% |
2025-04-16 | 6906万 | 9.85 | 7.53% |
2025-04-15 | 1593万 | 9.16 | 1.44% |
2025-04-14 | -1117万 | 9.03 | 0.78% |
2025-04-11 | 3036万 | 8.96 | 2.99% |
2025-04-10 | -1194万 | 8.70 | 1.05% |
2025-04-09 | 832万 | 8.61 | 3.11% |
2025-04-08 | 1698万 | 8.35 | -2.45% |
2025-04-07 | -764万 | 8.56 | -9.99% |
2025-04-03 | -1530万 | 9.51 | -0.94% |
2025-04-02 | -97万 | 9.60 | 0.52% |
2025-04-01 | -2073万 | 9.55 | -0.62% |
2025-03-31 | -2943万 | 9.61 | -3.32% |
2025-03-28 | -166万 | 9.94 | -0.20% |
2025-03-27 | -2379万 | 9.96 | -2.06% |
2025-03-26 | -1882万 | 10.17 | -1.55% |
2025-03-25 | 2879万 | 10.33 | 3.82% |
2025-03-24 | -2181万 | 9.95 | -1.58% |
2025-03-21 | -5519万 | 10.11 | -2.88% |
2025-03-20 | -1788万 | 10.41 | -0.19% |
2025-03-19 | -4136万 | 10.43 | -2.07% |
2025-03-18 | 8039万 | 10.65 | 4.82% |
2025-03-17 | -1141万 | 10.16 | 0.59% |
2025-03-14 | 280万 | 10.10 | 0.90% |
2025-03-13 | -7627万 | 10.01 | -3.56% |
2025-03-12 | 259万 | 10.38 | 0.78% |
2025-03-11 | -4762万 | 10.30 | -1.25% |
2025-03-10 | -3155万 | 10.43 | 0.87% |
2025-03-07 | -3699万 | 10.34 | -1.80% |
2025-03-06 | -1734万 | 10.53 | 1.15% |
2025-03-05 | -2480万 | 10.41 | 0.58% |
2025-03-04 | -880万 | 10.35 | 0.00% |
2025-03-03 | 496万 | 10.35 | -0.19% |
2025-02-28 | -7307万 | 10.37 | -6.07% |
2025-02-27 | -3610万 | 11.04 | -0.45% |
2025-02-26 | 2022万 | 11.09 | 10.02% |
2025-02-25 | 2681万 | 10.08 | 2.96% |
2025-02-24 | -3987万 | 9.79 | -1.61% |
2025-02-21 | -6453万 | 9.95 | -1.78% |
2025-02-20 | -3317万 | 10.13 | 2.12% |
2025-02-19 | 2401万 | 9.92 | 3.23% |