日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 38万 | 10.45 | 0.97% |
2024-05-08 | -5309万 | 10.35 | -3.54% |
2024-05-07 | -2572万 | 10.73 | -0.46% |
2024-05-06 | 3718万 | 10.78 | 4.05% |
2024-04-30 | -3110万 | 10.36 | -1.43% |
2024-04-29 | 2553万 | 10.51 | 3.14% |
2024-04-26 | -1865万 | 10.19 | -2.02% |
2024-04-25 | 105万 | 10.40 | 2.36% |
2024-04-24 | -207万 | 10.16 | 0.79% |
2024-04-23 | -3307万 | 10.08 | -1.75% |
2024-04-22 | -3337万 | 10.26 | -4.02% |
2024-04-19 | -4246万 | 10.69 | -2.91% |
2024-04-18 | 2115万 | 11.01 | 4.06% |
2024-04-17 | 1614万 | 10.58 | 5.48% |
2024-04-16 | -5673万 | 10.03 | -7.04% |
2024-04-15 | -3039万 | 10.79 | -2.79% |
2024-04-12 | -1200万 | 11.10 | 0.54% |
2024-04-11 | -1909万 | 11.04 | 0.00% |
2024-04-10 | -1.17亿 | 11.04 | -5.32% |
2024-04-09 | 1079万 | 11.66 | 1.83% |
2024-04-08 | 5490万 | 11.45 | 5.34% |
2024-04-03 | -2758万 | 10.87 | -0.82% |
2024-04-02 | 1768万 | 10.96 | 5.28% |
2024-04-01 | -3306万 | 10.41 | 10.04% |
2024-03-29 | 765万 | 9.46 | 2.05% |
2024-03-28 | 2302万 | 9.27 | 1.76% |
2024-03-27 | -4599万 | 9.11 | -4.41% |
2024-03-26 | -277万 | 9.53 | 1.06% |
2024-03-25 | -2440万 | 9.43 | -2.08% |
2024-03-22 | -2740万 | 9.63 | -2.92% |
2024-03-21 | -3330万 | 9.92 | -1.29% |
2024-03-20 | -757万 | 10.05 | 0.50% |
2024-03-19 | -3749万 | 10.00 | -1.38% |
2024-03-18 | 3207万 | 10.14 | 3.89% |
2024-03-15 | -127万 | 9.76 | 0.41% |
2024-03-14 | -843万 | 9.72 | -0.51% |
2024-03-13 | -161万 | 9.77 | 0.83% |
2024-03-12 | -1906万 | 9.69 | 0.10% |
2024-03-11 | 3802万 | 9.68 | 3.86% |
2024-03-08 | 182万 | 9.32 | 0.98% |
2024-03-07 | -5781万 | 9.23 | -3.45% |
2024-03-06 | 3138万 | 9.56 | 4.48% |
2024-03-05 | -1816万 | 9.15 | -2.45% |
2024-03-04 | -1491万 | 9.38 | -0.85% |
2024-03-01 | -1918万 | 9.46 | 0.64% |
2024-02-29 | 2640万 | 9.40 | 3.98% |
2024-02-28 | -8347万 | 9.04 | -5.74% |
2024-02-27 | 1349万 | 9.59 | 3.45% |
2024-02-26 | -2321万 | 9.27 | 0.87% |
2024-02-23 | 711万 | 9.19 | 5.51% |