日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 109万 | 7.94 | 0.63% |
2025-04-29 | -940万 | 7.89 | -0.88% |
2025-04-28 | -2004万 | 7.96 | -4.67% |
2025-04-25 | 1420万 | 8.35 | 2.20% |
2025-04-24 | -307万 | 8.17 | -0.85% |
2025-04-23 | -830万 | 8.24 | -1.44% |
2025-04-22 | 743万 | 8.36 | 1.33% |
2025-04-21 | -254万 | 8.25 | -0.24% |
2025-04-18 | -289万 | 8.27 | -0.36% |
2025-04-17 | 132万 | 8.30 | -1.78% |
2025-04-16 | -275万 | 8.45 | -0.12% |
2025-04-15 | -629万 | 8.46 | 0.95% |
2025-04-14 | -486万 | 8.38 | 0.60% |
2025-04-11 | 1515万 | 8.33 | 0.73% |
2025-04-10 | 251万 | 8.27 | 0.61% |
2025-04-09 | 319万 | 8.22 | 1.61% |
2025-04-08 | 1148万 | 8.09 | 2.41% |
2025-04-07 | -3万 | 7.90 | -7.06% |
2025-04-03 | -1085万 | 8.50 | -1.39% |
2025-04-02 | 3404万 | 8.62 | 2.99% |
2025-04-01 | 771万 | 8.37 | 1.45% |
2025-03-31 | -594万 | 8.25 | -1.55% |
2025-03-28 | 52万 | 8.38 | -0.12% |
2025-03-27 | 189万 | 8.39 | 0.36% |
2025-03-26 | 214万 | 8.36 | -0.36% |
2025-03-25 | 66万 | 8.39 | 0.72% |
2025-03-24 | 147万 | 8.33 | 0.00% |
2025-03-21 | -300万 | 8.33 | -0.83% |
2025-03-20 | -668万 | 8.40 | -1.06% |
2025-03-19 | -286万 | 8.49 | -0.24% |
2025-03-18 | -154万 | 8.51 | -0.70% |
2025-03-17 | 699万 | 8.57 | 1.18% |
2025-03-14 | 1937万 | 8.47 | 1.93% |
2025-03-13 | 767万 | 8.31 | 0.61% |
2025-03-12 | 929万 | 8.26 | 0.61% |
2025-03-11 | 670万 | 8.21 | 0.49% |
2025-03-10 | -676万 | 8.17 | 0.25% |
2025-03-07 | -797万 | 8.15 | -0.97% |
2025-03-06 | -1435万 | 8.23 | -1.32% |
2025-03-05 | 1804万 | 8.34 | 2.58% |
2025-03-04 | 71万 | 8.13 | 0.49% |
2025-03-03 | -879万 | 8.09 | -0.86% |
2025-02-28 | -487万 | 8.16 | -0.85% |
2025-02-27 | 1045万 | 8.23 | 1.73% |
2025-02-26 | 275万 | 8.09 | 1.25% |
2025-02-25 | -1782万 | 7.99 | -1.72% |
2025-02-24 | -2016万 | 8.13 | -1.69% |
2025-02-21 | -1811万 | 8.27 | -2.93% |
2025-02-20 | 593万 | 8.52 | 0.71% |
2025-02-19 | -584万 | 8.46 | -0.24% |