日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -1.13亿 | 5.65 | 9.92% |
2024-05-07 | -173万 | 5.14 | -0.39% |
2024-05-06 | 969万 | 5.16 | 2.58% |
2024-04-30 | 114万 | 5.03 | 0.20% |
2024-04-29 | 1078万 | 5.02 | 2.87% |
2024-04-26 | 605万 | 4.88 | 1.24% |
2024-04-25 | -553万 | 4.82 | -1.03% |
2024-04-24 | 324万 | 4.87 | 1.25% |
2024-04-23 | -379万 | 4.81 | 0.00% |
2024-04-22 | -1000万 | 4.81 | -2.04% |
2024-04-19 | -1705万 | 4.91 | -3.16% |
2024-04-18 | -1790万 | 5.07 | 3.68% |
2024-04-17 | 749万 | 4.89 | 5.39% |
2024-04-16 | -2297万 | 4.64 | -10.08% |
2024-04-15 | -692万 | 5.16 | 0.98% |
2024-04-12 | -150万 | 5.11 | -0.39% |
2024-04-11 | 344万 | 5.13 | 1.38% |
2024-04-10 | -672万 | 5.06 | -1.75% |
2024-04-09 | 424万 | 5.15 | 1.38% |
2024-04-08 | -609万 | 5.08 | -2.12% |
2024-04-03 | -794万 | 5.19 | -1.14% |
2024-04-02 | -208万 | 5.25 | -0.38% |
2024-04-01 | 999万 | 5.27 | 1.74% |
2024-03-29 | 808万 | 5.18 | 1.97% |
2024-03-28 | 399万 | 5.08 | 2.42% |
2024-03-27 | -1170万 | 4.96 | -3.69% |
2024-03-26 | -115万 | 5.15 | 1.18% |
2024-03-25 | -613万 | 5.09 | -2.30% |
2024-03-22 | -1406万 | 5.21 | -2.25% |
2024-03-21 | 417万 | 5.33 | 1.33% |
2024-03-20 | 381万 | 5.26 | 0.77% |
2024-03-19 | -325万 | 5.22 | -0.38% |
2024-03-18 | 685万 | 5.24 | 1.35% |
2024-03-15 | 991万 | 5.17 | 1.17% |
2024-03-14 | -715万 | 5.11 | -0.39% |
2024-03-13 | -267万 | 5.13 | 0.00% |
2024-03-12 | 671万 | 5.13 | 1.18% |
2024-03-11 | 663万 | 5.07 | 2.42% |
2024-03-08 | -324万 | 4.95 | 0.81% |
2024-03-07 | -829万 | 4.91 | -1.21% |
2024-03-06 | 349万 | 4.97 | 1.43% |
2024-03-05 | -1002万 | 4.90 | -2.39% |
2024-03-04 | -804万 | 5.02 | -1.38% |
2024-03-01 | 304万 | 5.09 | 0.99% |
2024-02-29 | 744万 | 5.04 | 3.49% |
2024-02-28 | -2166万 | 4.87 | -6.17% |
2024-02-27 | 370万 | 5.19 | 2.37% |
2024-02-26 | -88万 | 5.07 | 1.20% |
2024-02-23 | 401万 | 5.01 | 1.83% |
2024-02-22 | -355万 | 4.92 | 0.82% |