日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -223万 | 4.05 | 0.75% |
2024-04-25 | -1298万 | 4.02 | -0.74% |
2024-04-24 | -840万 | 4.05 | 3.32% |
2024-04-23 | 643万 | 3.92 | 2.08% |
2024-04-22 | 365万 | 3.84 | 0.79% |
2024-04-19 | -645万 | 3.81 | -1.80% |
2024-04-18 | -1210万 | 3.88 | -1.27% |
2024-04-17 | 1357万 | 3.93 | 7.97% |
2024-04-16 | -1404万 | 3.64 | -9.45% |
2024-04-15 | -977万 | 4.02 | -4.74% |
2024-04-12 | -1688万 | 4.22 | -2.09% |
2024-04-11 | -763万 | 4.31 | -1.82% |
2024-04-10 | -3112万 | 4.39 | -4.77% |
2024-04-09 | -1151万 | 4.61 | -1.28% |
2024-04-08 | 620万 | 4.67 | 1.97% |
2024-04-03 | -136万 | 4.58 | 0.44% |
2024-04-02 | -935万 | 4.56 | -0.44% |
2024-04-01 | 3051万 | 4.58 | 5.05% |
2024-03-29 | -2030万 | 4.36 | -0.68% |
2024-03-28 | -417万 | 4.39 | 1.39% |
2024-03-27 | -2517万 | 4.33 | -3.99% |
2024-03-26 | -478万 | 4.51 | 0.45% |
2024-03-25 | -2073万 | 4.49 | -3.44% |
2024-03-22 | -2418万 | 4.65 | -3.53% |
2024-03-21 | -119万 | 4.82 | 1.26% |
2024-03-20 | 1280万 | 4.76 | 1.71% |
2024-03-19 | -455万 | 4.68 | 1.08% |
2024-03-18 | 474万 | 4.63 | 1.31% |
2024-03-15 | 469万 | 4.57 | 1.33% |
2024-03-14 | -523万 | 4.51 | -0.66% |
2024-03-13 | -1911万 | 4.54 | -1.73% |
2024-03-12 | 702万 | 4.62 | 2.44% |
2024-03-11 | 2648万 | 4.51 | 4.16% |
2024-03-08 | -275万 | 4.33 | 0.23% |
2024-03-07 | -897万 | 4.32 | -0.69% |
2024-03-06 | 501万 | 4.35 | 1.87% |
2024-03-05 | -1486万 | 4.27 | -3.17% |
2024-03-04 | -615万 | 4.41 | -0.90% |
2024-03-01 | -1506万 | 4.45 | 0.00% |
2024-02-29 | 472万 | 4.45 | 3.01% |
2024-02-28 | -3135万 | 4.32 | -7.49% |
2024-02-27 | 922万 | 4.67 | 3.78% |
2024-02-26 | 294万 | 4.50 | 2.04% |
2024-02-23 | 475万 | 4.41 | 3.04% |
2024-02-22 | 355万 | 4.28 | 2.39% |
2024-02-21 | 832万 | 4.18 | 2.45% |
2024-02-20 | -487万 | 4.08 | 0.00% |
2024-02-19 | 132万 | 4.08 | 3.55% |
2024-02-16 | 2766万 | 0.00 | 0.00% |
2024-02-08 | 2766万 | 3.94 | 9.75% |