日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 148万 | 7.41 | 1.65% |
2025-04-29 | 485万 | 7.29 | 2.39% |
2025-04-28 | -859万 | 7.12 | -4.43% |
2025-04-25 | 967万 | 7.45 | 2.48% |
2025-04-24 | -190万 | 7.27 | -0.55% |
2025-04-23 | -319万 | 7.31 | 0.69% |
2025-04-22 | -702万 | 7.26 | -0.41% |
2025-04-21 | 1030万 | 7.29 | 2.82% |
2025-04-18 | -381万 | 7.09 | 0.14% |
2025-04-17 | 374万 | 7.08 | 0.85% |
2025-04-16 | -327万 | 7.02 | -2.09% |
2025-04-15 | 206万 | 7.17 | 0.28% |
2025-04-14 | 79万 | 7.15 | 1.56% |
2025-04-11 | -232万 | 7.04 | 0.43% |
2025-04-10 | -576万 | 7.01 | 2.94% |
2025-04-09 | 1202万 | 6.81 | 3.50% |
2025-04-08 | -1502万 | 6.58 | -5.05% |
2025-04-07 | -980万 | 6.93 | -10.00% |
2025-04-03 | -787万 | 7.70 | 0.00% |
2025-04-02 | -22万 | 7.70 | 1.05% |
2025-04-01 | -113万 | 7.62 | 0.13% |
2025-03-31 | -105万 | 7.61 | -0.26% |
2025-03-28 | -1014万 | 7.63 | -1.29% |
2025-03-27 | -99万 | 7.73 | -1.02% |
2025-03-26 | -68万 | 7.81 | 1.83% |
2025-03-25 | -536万 | 7.67 | 0.00% |
2025-03-24 | -4162万 | 7.67 | -7.03% |
2025-03-21 | -1392万 | 8.25 | -2.83% |
2025-03-20 | -2111万 | 8.49 | -0.59% |
2025-03-19 | -2703万 | 8.54 | -2.73% |
2025-03-18 | 3564万 | 8.78 | 2.93% |
2025-03-17 | -678万 | 8.53 | -1.04% |
2025-03-14 | -405万 | 8.62 | 0.23% |
2025-03-13 | 717万 | 8.60 | 0.35% |
2025-03-12 | 1504万 | 8.57 | 3.00% |
2025-03-11 | 148万 | 8.32 | 0.12% |
2025-03-10 | -1272万 | 8.31 | -1.54% |
2025-03-07 | -611万 | 8.44 | -1.75% |
2025-03-06 | 1553万 | 8.59 | 1.30% |
2025-03-05 | -235万 | 8.48 | 1.44% |
2025-03-04 | 659万 | 8.36 | 2.70% |
2025-03-03 | -212万 | 8.14 | 0.87% |
2025-02-28 | -1410万 | 8.07 | -4.16% |
2025-02-27 | -1176万 | 8.42 | -0.71% |
2025-02-26 | -393万 | 8.48 | 0.12% |
2025-02-25 | -55万 | 8.47 | -0.35% |
2025-02-24 | -314万 | 8.50 | -0.35% |
2025-02-21 | 844万 | 8.53 | 0.83% |
2025-02-20 | -702万 | 8.46 | 0.36% |
2025-02-19 | 80万 | 8.43 | 2.31% |