日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 541万 | 6.46 | 2.22% |
2024-05-08 | -822万 | 6.32 | -2.17% |
2024-05-07 | 175万 | 6.46 | 1.57% |
2024-05-06 | 2384万 | 6.36 | 4.43% |
2024-04-30 | -1367万 | 6.09 | -1.77% |
2024-04-29 | 506万 | 6.20 | 1.97% |
2024-04-26 | -1626万 | 6.08 | -3.18% |
2024-04-25 | 721万 | 6.28 | 1.95% |
2024-04-24 | 372万 | 6.16 | 4.41% |
2024-04-23 | -264万 | 5.90 | 0.68% |
2024-04-22 | -589万 | 5.86 | -2.33% |
2024-04-19 | -402万 | 6.00 | -1.96% |
2024-04-18 | 690万 | 6.12 | 0.66% |
2024-04-17 | 612万 | 6.08 | 6.29% |
2024-04-16 | -457万 | 5.72 | -9.92% |
2024-04-15 | -1817万 | 6.35 | -2.76% |
2024-04-12 | -1617万 | 6.53 | -1.21% |
2024-04-11 | -1241万 | 6.61 | 2.64% |
2024-04-10 | -1630万 | 6.44 | -2.72% |
2024-04-09 | -390万 | 6.62 | -0.15% |
2024-04-08 | -1467万 | 6.63 | 1.22% |
2024-04-03 | -173万 | 6.55 | 0.77% |
2024-04-02 | 905万 | 6.50 | 1.09% |
2024-04-01 | 1578万 | 6.43 | 3.38% |
2024-03-29 | -42万 | 6.22 | 1.14% |
2024-03-28 | 584万 | 6.15 | 3.02% |
2024-03-27 | -1094万 | 5.97 | -3.86% |
2024-03-26 | -295万 | 6.21 | 0.16% |
2024-03-25 | -581万 | 6.20 | -1.27% |
2024-03-22 | -1009万 | 6.28 | -1.88% |
2024-03-21 | 70万 | 6.40 | -0.31% |
2024-03-20 | 50万 | 6.42 | 0.94% |
2024-03-19 | -1229万 | 6.36 | -1.40% |
2024-03-18 | 1397万 | 6.45 | 3.20% |
2024-03-15 | 748万 | 6.25 | 0.32% |
2024-03-14 | 368万 | 6.23 | 1.30% |
2024-03-13 | -280万 | 6.15 | 0.16% |
2024-03-12 | -575万 | 6.14 | -0.16% |
2024-03-11 | 1644万 | 6.15 | 4.59% |
2024-03-08 | 359万 | 5.88 | 1.20% |
2024-03-07 | -93万 | 5.81 | -0.34% |
2024-03-06 | 253万 | 5.83 | 0.69% |
2024-03-05 | -914万 | 5.79 | -1.86% |
2024-03-04 | -188万 | 5.90 | 0.85% |
2024-03-01 | -693万 | 5.85 | -0.85% |
2024-02-29 | 815万 | 5.90 | 4.06% |
2024-02-28 | -2789万 | 5.67 | -5.66% |
2024-02-27 | -77万 | 6.01 | 2.74% |
2024-02-26 | -554万 | 5.85 | 2.81% |
2024-02-23 | 875万 | 5.69 | 3.45% |