日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 570万 | 7.60 | 1.60% |
2025-04-29 | 463万 | 7.48 | 0.81% |
2025-04-28 | -2475万 | 7.42 | -1.85% |
2025-04-25 | -1632万 | 7.56 | 0.27% |
2025-04-24 | -4168万 | 7.54 | -2.46% |
2025-04-23 | 3881万 | 7.73 | 2.66% |
2025-04-22 | -2059万 | 7.53 | -1.31% |
2025-04-21 | 2946万 | 7.63 | 3.39% |
2025-04-18 | 361万 | 7.38 | 0.68% |
2025-04-17 | -4036万 | 7.33 | -1.74% |
2025-04-16 | -6660万 | 7.46 | -6.75% |
2025-04-15 | -1557万 | 8.00 | 0.13% |
2025-04-14 | 2253万 | 7.99 | 5.69% |
2025-04-11 | 2551万 | 7.56 | 2.02% |
2025-04-10 | -1745万 | 7.41 | 1.65% |
2025-04-09 | 1833万 | 7.29 | 2.68% |
2025-04-08 | -6833万 | 7.10 | -6.46% |
2025-04-07 | 2028万 | 7.59 | -9.96% |
2025-04-03 | -4221万 | 8.43 | -2.32% |
2025-04-02 | 2482万 | 8.63 | 1.17% |
2025-04-01 | -1411万 | 8.53 | -0.23% |
2025-03-31 | -1847万 | 8.55 | -2.06% |
2025-03-28 | -1351万 | 8.73 | -0.68% |
2025-03-27 | -3654万 | 8.79 | -1.79% |
2025-03-26 | 1550万 | 8.95 | 1.36% |
2025-03-25 | -4678万 | 8.83 | -0.90% |
2025-03-24 | -9907万 | 8.91 | -4.50% |
2025-03-21 | -2.05亿 | 9.33 | -6.70% |
2025-03-20 | 6997万 | 10.00 | 1.63% |
2025-03-19 | -1997万 | 9.84 | 0.92% |
2025-03-18 | 8580万 | 9.75 | 4.06% |
2025-03-17 | -5498万 | 9.37 | -0.53% |
2025-03-14 | -4532万 | 9.42 | -0.84% |
2025-03-13 | -1.24亿 | 9.50 | -3.55% |
2025-03-12 | 1.38亿 | 9.85 | 4.90% |
2025-03-11 | 378万 | 9.39 | 0.11% |
2025-03-10 | -5235万 | 9.38 | -1.16% |
2025-03-07 | -7496万 | 9.49 | -1.45% |
2025-03-06 | 101万 | 9.63 | 2.01% |
2025-03-05 | -5092万 | 9.44 | -1.26% |
2025-03-04 | 143万 | 9.56 | 1.59% |
2025-03-03 | -1.97亿 | 9.41 | -7.75% |
2025-02-28 | -3247万 | 10.20 | -0.58% |
2025-02-27 | -2.41亿 | 10.26 | -3.02% |
2025-02-26 | 1.62亿 | 10.58 | 5.06% |
2025-02-25 | 6844万 | 10.07 | 3.71% |
2025-02-24 | 5729万 | 9.71 | 1.89% |
2025-02-21 | -3.63亿 | 9.53 | 10.05% |
2025-02-20 | -8546万 | 8.66 | 0.58% |
2025-02-19 | 1.1亿 | 8.61 | 4.36% |