日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | -1709万 | 27.27 | 1.79% |
2024-04-26 | 1.15亿 | 26.79 | 6.23% |
2024-04-25 | -1.04亿 | 25.22 | -6.35% |
2024-04-24 | 1913万 | 26.93 | 2.32% |
2024-04-23 | -1257万 | 26.32 | 0.73% |
2024-04-22 | 1607万 | 26.13 | -1.36% |
2024-04-19 | -6123万 | 26.49 | -3.46% |
2024-04-18 | -1368万 | 27.44 | -1.29% |
2024-04-17 | 2985万 | 27.80 | 4.47% |
2024-04-16 | -4632万 | 26.61 | -6.00% |
2024-04-15 | 1058万 | 28.31 | 0.82% |
2024-04-12 | -4042万 | 28.08 | -1.54% |
2024-04-11 | 2289万 | 28.52 | 1.68% |
2024-04-10 | 997万 | 28.05 | -1.54% |
2024-04-09 | -5189万 | 28.49 | -0.59% |
2024-04-08 | -5157万 | 28.66 | -1.68% |
2024-04-03 | -10038万 | 29.15 | -4.36% |
2024-04-02 | -9099万 | 30.48 | -2.40% |
2024-04-01 | 1.25亿 | 31.23 | 8.02% |
2024-03-29 | -794万 | 28.91 | 0.49% |
2024-03-28 | -1097万 | 28.77 | 3.12% |
2024-03-27 | -8451万 | 27.90 | -7.00% |
2024-03-26 | -1054万 | 30.00 | -2.82% |
2024-03-25 | -473万 | 30.87 | -0.84% |
2024-03-22 | 1.36亿 | 31.13 | 6.57% |
2024-03-21 | 1291万 | 29.21 | 1.42% |
2024-03-20 | 7216万 | 28.80 | 2.82% |
2024-03-19 | -5348万 | 28.01 | -1.75% |
2024-03-18 | -3638万 | 28.51 | 0.11% |
2024-03-15 | 1037万 | 28.48 | 1.46% |
2024-03-14 | -2004万 | 28.07 | -1.20% |
2024-03-13 | -3489万 | 28.41 | -0.66% |
2024-03-12 | -1.01亿 | 28.60 | -1.55% |
2024-03-11 | 6962万 | 29.05 | 4.35% |
2024-03-08 | 6385万 | 27.84 | 2.96% |
2024-03-07 | -1.01亿 | 27.04 | -4.08% |
2024-03-06 | -2744万 | 28.19 | 1.77% |
2024-03-05 | -4760万 | 27.70 | -3.69% |
2024-03-04 | -1.66亿 | 28.76 | 8.08% |
2024-03-01 | 4676万 | 26.61 | 6.02% |
2024-02-29 | 2660万 | 25.10 | 4.71% |
2024-02-28 | -6925万 | 23.97 | -3.27% |
2024-02-27 | 3834万 | 24.78 | 5.40% |
2024-02-26 | -1414万 | 23.51 | 0.51% |
2024-02-23 | -2409万 | 23.39 | 2.77% |
2024-02-22 | 1688万 | 22.76 | 3.08% |
2024-02-21 | 1578万 | 22.08 | 0.09% |
2024-02-20 | -205万 | 22.06 | -0.45% |
2024-02-19 | -251万 | 22.16 | 1.19% |
2024-02-16 | 509万 | 0.00 | 0.00% |