日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 318万 | 5.61 | -4.92% |
2024-04-25 | 77万 | 5.90 | -4.99% |
2024-04-24 | 37万 | 6.21 | -5.05% |
2024-04-23 | 20万 | 6.54 | -4.94% |
2024-04-22 | 50万 | 6.88 | -4.97% |
2024-04-19 | 0万 | 0.00 | 0.00% |
2024-04-18 | 489万 | 7.24 | 0.00% |
2024-04-17 | 2399万 | 7.24 | 8.06% |
2024-04-16 | -1688万 | 6.70 | -9.95% |
2024-04-15 | 283万 | 7.44 | -8.15% |
2024-04-12 | -50万 | 8.10 | 0.25% |
2024-04-11 | -974万 | 8.08 | -3.23% |
2024-04-10 | -691万 | 8.35 | -8.24% |
2024-04-09 | 89万 | 9.10 | 0.89% |
2024-04-08 | -2414万 | 9.02 | -6.24% |
2024-04-03 | 395万 | 9.62 | 1.05% |
2024-04-02 | -1502万 | 9.52 | -1.75% |
2024-04-01 | 159万 | 9.69 | 2.32% |
2024-03-29 | -2076万 | 9.47 | -2.87% |
2024-03-28 | -450万 | 9.75 | -1.42% |
2024-03-27 | -602万 | 9.89 | 0.30% |
2024-03-26 | -2450万 | 9.86 | -2.67% |
2024-03-25 | -4490万 | 10.13 | -9.88% |
2024-03-22 | -3921万 | 11.24 | -2.94% |
2024-03-21 | 2137万 | 11.58 | 5.85% |
2024-03-20 | 4003万 | 10.94 | 3.01% |
2024-03-19 | 1138万 | 10.62 | 1.63% |
2024-03-18 | -1178万 | 10.45 | 0.58% |
2024-03-15 | 630万 | 10.39 | 2.06% |
2024-03-14 | -3326万 | 10.18 | -4.41% |
2024-03-13 | -2965万 | 10.65 | -1.75% |
2024-03-12 | -5030万 | 10.84 | 1.40% |
2024-03-11 | -3737万 | 10.69 | 9.98% |
2024-03-08 | -2763万 | 9.72 | -4.05% |
2024-03-07 | 4493万 | 10.13 | 9.16% |
2024-03-06 | -973万 | 9.28 | -0.54% |
2024-03-05 | -1909万 | 9.33 | -3.22% |
2024-03-04 | -391万 | 9.64 | 3.54% |
2024-03-01 | -2324万 | 9.31 | -3.82% |
2024-02-29 | 1001万 | 9.68 | -3.30% |
2024-02-28 | -4246万 | 10.01 | -9.98% |
2024-02-27 | -44万 | 11.12 | 9.99% |
2024-02-26 | 704万 | 10.11 | 10.01% |
2024-02-23 | -94万 | 9.19 | 10.06% |
2024-02-22 | -696万 | 8.35 | 3.09% |
2024-02-21 | 1779万 | 8.10 | 5.74% |
2024-02-20 | -1960万 | 7.66 | -1.92% |
2024-02-19 | 736万 | 7.81 | 9.38% |
2024-02-16 | -1074万 | 0.00 | 0.00% |
2024-02-08 | -1074万 | 7.14 | 0.14% |